[{"data":1,"prerenderedAt":11208},["Reactive",2],{"3OPYovRy0D":3,"il39ewZJ5f":7,"_apollo:default":10743},{"topBars":4},{"__typename":5,"data":6},"TopBarEntityResponseCollection",[],{"products":8,"fundDistributors":10321},{"__typename":9,"data":10},"ProductEntityResponseCollection",[11],{"__typename":12,"attributes":13},"ProductEntity",{"__typename":14,"apiName":15,"automatedData":16,"name":22,"product_type":1414,"renderType":1415,"ticker":22,"announcements":1416,"countries":1449,"faq_products":1458,"index":1461,"fund_distributors":10019,"tags":10098,"texts":10101},"Product","fomo11",{"nav":17,"inav":18,"info":19,"vol12m":32,"navDate":33,"meanAUM3Y":34,"statistics":35,"navPerShare":38,"performance":39,"navUpdatedAt":45,"shareholders":46,"fundStartDate":57,"inavUpdatedAt":58,"dailyDataExcelUrl":59,"dailyPerformance30D":60,"dailyPerformanceChart":195,"accumulatedPerformance":1395,"shareholdersSegmentations":1413},"12875535.03","19.742353014378576",{"pcfDate":20,"currency":21,"fundName":22,"isinCode":23,"closingNAVDate":24,"netAssetValuePerShare":25,"totalSharesOutstanding":26,"netAssetValuePerCreationUnit":27,"numberOfSharesPerCreationUnit":28,"estimatedCashComponentPerCreationUnit":29,"cashComponentAdjustmentPerCreationUnit":30,"estimatedNetAssetValuePerShareForNextDate":31},"2026-04-28","BRL","FOMO11","BRFOMOCTF004","2026-04-27",19.82477176,649467,148685.7882,7500,157500,-8814.23,21,"0.028825868100048065","27/04/2026",13904773.931666669,{"negativeMonths":36,"positiveMonths":37},9,4,"19.82477176",{"1d":40,"12m":41,"itd":42,"mtd":43,"ytd":44},"-0.02169018175749437337443902458513179282","-0.35483520259437377621303793718547176717","-0.30984258450826805918189730200174064404","-0.00992790256929164270271319709509751979","-0.24757391962941221432931608303883334799","-",[47,51,54],{"client":48,"shares":49,"participation":50},"Cliente_0000001",0,0.0542,{"client":52,"shares":49,"participation":53},"Cliente_0000002",0.31739999999999996,{"client":55,"shares":49,"participation":56},"Cliente_0000003",0.115,"2025-04-15","2026-04-28T19:29:06.007530","https://hdx-website-cms-prod-upload-bucket.s3.amazonaws.com/quotes_table_FOMO11_28_04_2026.xlsx",[61,65,71,73,75,81,87,93,95,101,103,105,111,117,123,129,135,137,139,145,151,156,161,167,169,171,173,179,184,189],{"AUM":62,"Price":63,"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},12875535.03,19.69,16048.579659,{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},13160999.51,20.4,16403.692229,20.26430829,"2026-04-26",{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":72},"2026-04-25",{"AUM":66,"Price":67,"IndexValue":68,"NavUnitValue":69,"ReferenceDate":74},"2026-04-24",{"AUM":76,"Price":77,"IndexValue":78,"NavUnitValue":79,"ReferenceDate":80},13095128.68,20.2,16320.141096,20.16288541,"2026-04-23",{"AUM":82,"Price":83,"IndexValue":84,"NavUnitValue":85,"ReferenceDate":86},13116958.1,20.19,16538.47089,20.43244919,"2026-04-22",{"AUM":88,"Price":89,"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},12912321.39,20.03,16277.167872,20.11368404,"2026-04-21",{"AUM":88,"Price":89,"IndexValue":90,"NavUnitValue":91,"ReferenceDate":94},"2026-04-20",{"AUM":96,"Price":97,"IndexValue":98,"NavUnitValue":99,"ReferenceDate":100},13202972,20.52,16643.304,20.56643412,"2026-04-19",{"AUM":96,"Price":97,"IndexValue":98,"NavUnitValue":99,"ReferenceDate":102},"2026-04-18",{"AUM":96,"Price":97,"IndexValue":98,"NavUnitValue":99,"ReferenceDate":104},"2026-04-17",{"AUM":106,"Price":107,"IndexValue":108,"NavUnitValue":109,"ReferenceDate":110},12977482.1,20.21,16356.187248,20.21518567,"2026-04-16",{"AUM":112,"Price":113,"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},12745093.53,20,16060.38394,19.85319111,"2026-04-15",{"AUM":118,"Price":119,"IndexValue":120,"NavUnitValue":121,"ReferenceDate":122},12599817.25,19.48,15875.06214,19.62689244,"2026-04-14",{"AUM":124,"Price":125,"IndexValue":126,"NavUnitValue":127,"ReferenceDate":128},12390198.41,19.35,15608.12275,19.30036656,"2026-04-13",{"AUM":130,"Price":131,"IndexValue":132,"NavUnitValue":133,"ReferenceDate":134},12677437.61,19.83,15970.057764,19.74780263,"2026-04-12",{"AUM":130,"Price":131,"IndexValue":132,"NavUnitValue":133,"ReferenceDate":136},"2026-04-11",{"AUM":130,"Price":131,"IndexValue":132,"NavUnitValue":133,"ReferenceDate":138},"2026-04-10",{"AUM":140,"Price":141,"IndexValue":142,"NavUnitValue":143,"ReferenceDate":144},12738646.9,19.7,16046.57847,19.8431491,"2026-04-09",{"AUM":146,"Price":147,"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},12850382.52,19.97,16187.1813,20.01720107,"2026-04-08",{"AUM":152,"Price":89,"IndexValue":153,"NavUnitValue":154,"ReferenceDate":155},12578510.76,15841.24132,19.59370304,"2026-04-07",{"AUM":157,"Price":89,"IndexValue":158,"NavUnitValue":159,"ReferenceDate":160},12512521.96,16156.129248,19.49091148,"2026-04-06",{"AUM":162,"Price":163,"IndexValue":164,"NavUnitValue":165,"ReferenceDate":166},12544491.8,19.58,15794.030548,19.5407113,"2026-04-05",{"AUM":162,"Price":163,"IndexValue":164,"NavUnitValue":165,"ReferenceDate":168},"2026-04-04",{"AUM":162,"Price":163,"IndexValue":164,"NavUnitValue":165,"ReferenceDate":170},"2026-04-03",{"AUM":162,"Price":163,"IndexValue":164,"NavUnitValue":165,"ReferenceDate":172},"2026-04-02",{"AUM":174,"Price":175,"IndexValue":176,"NavUnitValue":177,"ReferenceDate":178},12921317.61,20.16,16270.865383,20.12769756,"2026-04-01",{"AUM":180,"Price":113,"IndexValue":181,"NavUnitValue":182,"ReferenceDate":183},12854467.15,16184.910746,20.02356375,"2026-03-31",{"AUM":185,"Price":107,"IndexValue":186,"NavUnitValue":187,"ReferenceDate":188},13005320.29,16370.608834,20.25854958,"2026-03-30",{"AUM":190,"Price":191,"IndexValue":192,"NavUnitValue":193,"ReferenceDate":194},12840137.35,19.95,16158.884274,20.00124206,"2026-03-29",[196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,228,230,234,238,242,246,250,252,254,258,262,266,270,274,276,278,282,286,290,294,298,300,302,306,310,314,318,322,324,326,330,334,338,342,346,348,350,354,358,362,364,366,368,370,374,378,382,386,390,392,394,398,402,406,410,414,416,418,422,426,430,434,438,440,442,446,450,454,458,462,464,466,470,474,478,482,486,488,490,494,498,502,506,510,512,514,518,520,522,526,530,532,534,538,540,542,546,550,552,554,558,562,566,570,574,576,578,582,586,590,594,598,600,602,606,610,614,618,622,624,626,630,634,638,642,646,648,650,654,656,660,664,668,670,672,676,680,684,688,692,694,696,700,704,708,712,716,718,720,724,728,732,736,740,742,744,748,752,756,760,764,766,768,772,776,780,784,788,790,792,796,800,804,808,812,814,816,820,824,828,832,836,838,840,844,848,852,856,860,862,864,868,872,876,880,884,886,888,892,896,900,904,908,910,912,916,920,924,928,932,934,936,940,944,948,952,956,958,960,964,968,972,976,980,982,984,988,992,996,1000,1004,1006,1008,1012,1016,1020,1024,1028,1030,1032,1036,1040,1044,1048,1052,1054,1056,1060,1064,1068,1072,1076,1078,1080,1084,1088,1092,1096,1100,1102,1104,1108,1112,1116,1120,1124,1126,1128,1132,1136,1140,1144,1148,1150,1152,1156,1160,1164,1168,1172,1174,1176,1180,1182,1186,1190,1194,1196,1198,1202,1206,1210,1214,1218,1220,1222,1226,1230,1234,1238,1242,1244,1246,1250,1254,1258,1262,1266,1268,1270,1274,1278,1282,1286,1290,1292,1294,1298,1302,1306,1310,1314,1316,1318,1322,1326,1330,1334,1338,1340,1342,1346,1348,1352,1356,1360,1362,1364,1368,1372,1376,1380,1382,1384,1386,1388,1392],{"IndexValue":64,"NavUnitValue":25,"ReferenceDate":24},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":70},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":72},{"IndexValue":68,"NavUnitValue":69,"ReferenceDate":74},{"IndexValue":78,"NavUnitValue":79,"ReferenceDate":80},{"IndexValue":84,"NavUnitValue":85,"ReferenceDate":86},{"IndexValue":90,"NavUnitValue":91,"ReferenceDate":92},{"IndexValue":90,"NavUnitValue":91,"ReferenceDate":94},{"IndexValue":98,"NavUnitValue":99,"ReferenceDate":100},{"IndexValue":98,"NavUnitValue":99,"ReferenceDate":102},{"IndexValue":98,"NavUnitValue":99,"ReferenceDate":104},{"IndexValue":108,"NavUnitValue":109,"ReferenceDate":110},{"IndexValue":114,"NavUnitValue":115,"ReferenceDate":116},{"IndexValue":120,"NavUnitValue":121,"ReferenceDate":122},{"IndexValue":126,"NavUnitValue":127,"ReferenceDate":128},{"IndexValue":132,"NavUnitValue":133,"ReferenceDate":134},{"IndexValue":132,"NavUnitValue":133,"ReferenceDate":136},{"IndexValue":132,"NavUnitValue":133,"ReferenceDate":138},{"IndexValue":142,"NavUnitValue":143,"ReferenceDate":144},{"IndexValue":148,"NavUnitValue":149,"ReferenceDate":150},{"IndexValue":153,"NavUnitValue":154,"ReferenceDate":155},{"IndexValue":158,"NavUnitValue":159,"ReferenceDate":160},{"IndexValue":164,"NavUnitValue":165,"ReferenceDate":166},{"IndexValue":164,"NavUnitValue":165,"ReferenceDate":168},{"IndexValue":164,"NavUnitValue":165,"ReferenceDate":170},{"IndexValue":164,"NavUnitValue":165,"ReferenceDate":172},{"IndexValue":176,"NavUnitValue":177,"ReferenceDate":178},{"IndexValue":181,"NavUnitValue":182,"ReferenceDate":183},{"IndexValue":186,"NavUnitValue":187,"ReferenceDate":188},{"IndexValue":192,"NavUnitValue":193,"ReferenceDate":194},{"IndexValue":192,"NavUnitValue":193,"ReferenceDate":227},"2026-03-28",{"IndexValue":192,"NavUnitValue":193,"ReferenceDate":229},"2026-03-27",{"IndexValue":231,"NavUnitValue":232,"ReferenceDate":233},16356.382218,20.24556124,"2026-03-26",{"IndexValue":235,"NavUnitValue":236,"ReferenceDate":237},16877.910588,20.88880492,"2026-03-25",{"IndexValue":239,"NavUnitValue":240,"ReferenceDate":241},16714.201056,20.6884219,"2026-03-24",{"IndexValue":243,"NavUnitValue":244,"ReferenceDate":245},16649.504424,20.61020587,"2026-03-23",{"IndexValue":247,"NavUnitValue":248,"ReferenceDate":249},16932.42266,20.96116694,"2026-03-22",{"IndexValue":247,"NavUnitValue":248,"ReferenceDate":251},"2026-03-21",{"IndexValue":247,"NavUnitValue":248,"ReferenceDate":253},"2026-03-20",{"IndexValue":255,"NavUnitValue":256,"ReferenceDate":257},16614.634182,20.5718634,"2026-03-19",{"IndexValue":259,"NavUnitValue":260,"ReferenceDate":261},16647.612543,20.61389634,"2026-03-18",{"IndexValue":263,"NavUnitValue":264,"ReferenceDate":265},17200.582015,21.29582818,"2026-03-17",{"IndexValue":267,"NavUnitValue":268,"ReferenceDate":269},17199.751142,21.29637302,"2026-03-16",{"IndexValue":271,"NavUnitValue":272,"ReferenceDate":273},16571.058536,20.5254087,"2026-03-15",{"IndexValue":271,"NavUnitValue":272,"ReferenceDate":275},"2026-03-14",{"IndexValue":271,"NavUnitValue":272,"ReferenceDate":277},"2026-03-13",{"IndexValue":279,"NavUnitValue":280,"ReferenceDate":281},16141.620806,19.99837791,"2026-03-12",{"IndexValue":283,"NavUnitValue":284,"ReferenceDate":285},16061.677312,19.90151184,"2026-03-11",{"IndexValue":287,"NavUnitValue":288,"ReferenceDate":289},15757.47,19.52860367,"2026-03-10",{"IndexValue":291,"NavUnitValue":292,"ReferenceDate":293},15850.545046,19.64944348,"2026-03-09",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":297},15900.729802,19.71463287,"2026-03-08",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":299},"2026-03-07",{"IndexValue":295,"NavUnitValue":296,"ReferenceDate":301},"2026-03-06",{"IndexValue":303,"NavUnitValue":304,"ReferenceDate":305},16300.767138,20.20315898,"2026-03-05",{"IndexValue":307,"NavUnitValue":308,"ReferenceDate":309},16613.993463,20.58739507,"2026-03-04",{"IndexValue":311,"NavUnitValue":312,"ReferenceDate":313},15897.149742,19.71454084,"2026-03-03",{"IndexValue":315,"NavUnitValue":316,"ReferenceDate":317},15839.135736,19.64198502,"2026-03-02",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":321},15609.12871,19.36706296,"2026-03-01",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":323},"2026-02-28",{"IndexValue":319,"NavUnitValue":320,"ReferenceDate":325},"2026-02-27",{"IndexValue":327,"NavUnitValue":328,"ReferenceDate":329},16049.085756,19.9217002,"2026-02-26",{"IndexValue":331,"NavUnitValue":332,"ReferenceDate":333},16412.514272,20.37243617,"2026-02-25",{"IndexValue":335,"NavUnitValue":336,"ReferenceDate":337},15290.430885,18.98488878,"2026-02-24",{"IndexValue":339,"NavUnitValue":340,"ReferenceDate":341},15517.47719,19.26637438,"2026-02-23",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":345},16280.5452,20.21372224,"2026-02-22",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":347},"2026-02-21",{"IndexValue":343,"NavUnitValue":344,"ReferenceDate":349},"2026-02-20",{"IndexValue":351,"NavUnitValue":352,"ReferenceDate":353},16179.808527,20.08975159,"2026-02-19",{"IndexValue":355,"NavUnitValue":356,"ReferenceDate":357},16175.16308,20.08678148,"2026-02-18",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":361},16381.210098,20.34511707,"2026-02-17",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":363},"2026-02-16",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":365},"2026-02-15",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":367},"2026-02-14",{"IndexValue":359,"NavUnitValue":360,"ReferenceDate":369},"2026-02-13",{"IndexValue":371,"NavUnitValue":372,"ReferenceDate":373},15594.285266,19.37236923,"2026-02-12",{"IndexValue":375,"NavUnitValue":376,"ReferenceDate":377},15644.486046,19.43528283,"2026-02-11",{"IndexValue":379,"NavUnitValue":380,"ReferenceDate":381},15896.823114,19.75644104,"2026-02-10",{"IndexValue":383,"NavUnitValue":384,"ReferenceDate":385},16270.96768,20.22179206,"2026-02-09",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":389},16076.81454,19.93009086,"2026-02-08",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":391},"2026-02-07",{"IndexValue":387,"NavUnitValue":388,"ReferenceDate":393},"2026-02-06",{"IndexValue":395,"NavUnitValue":396,"ReferenceDate":397},15481.629968,19.21168786,"2026-02-05",{"IndexValue":399,"NavUnitValue":400,"ReferenceDate":401},17040.862552,21.18112738,"2026-02-04",{"IndexValue":403,"NavUnitValue":404,"ReferenceDate":405},17085.420135,21.23897083,"2026-02-03",{"IndexValue":407,"NavUnitValue":408,"ReferenceDate":409},17667.773409,21.96246757,"2026-02-02",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":413},19000.88176,23.61853702,"2026-02-01",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":415},"2026-01-31",{"IndexValue":411,"NavUnitValue":412,"ReferenceDate":417},"2026-01-30",{"IndexValue":419,"NavUnitValue":420,"ReferenceDate":421},18648.940254,23.23247724,"2026-01-29",{"IndexValue":423,"NavUnitValue":424,"ReferenceDate":425},19854.428928,24.73068556,"2026-01-28",{"IndexValue":427,"NavUnitValue":428,"ReferenceDate":429},19793.329115,24.65650702,"2026-01-27",{"IndexValue":431,"NavUnitValue":432,"ReferenceDate":433},19901.418824,24.7912641,"2026-01-26",{"IndexValue":435,"NavUnitValue":436,"ReferenceDate":437},20318.082708,25.31211205,"2026-01-25",{"IndexValue":435,"NavUnitValue":436,"ReferenceDate":439},"2026-01-24",{"IndexValue":435,"NavUnitValue":436,"ReferenceDate":441},"2026-01-23",{"IndexValue":443,"NavUnitValue":444,"ReferenceDate":445},20414.93175,25.43338884,"2026-01-22",{"IndexValue":447,"NavUnitValue":448,"ReferenceDate":449},20355.662151,25.36151526,"2026-01-21",{"IndexValue":451,"NavUnitValue":452,"ReferenceDate":453},20335.063009,25.33695939,"2026-01-20",{"IndexValue":455,"NavUnitValue":456,"ReferenceDate":457},21691.590844,26.46945153,"2026-01-19",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":461},21723.550926,27.0649204,"2026-01-18",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":463},"2026-01-17",{"IndexValue":459,"NavUnitValue":460,"ReferenceDate":465},"2026-01-16",{"IndexValue":467,"NavUnitValue":468,"ReferenceDate":469},21587.646114,26.89705912,"2026-01-15",{"IndexValue":471,"NavUnitValue":472,"ReferenceDate":473},22367.21836,27.86870454,"2026-01-14",{"IndexValue":475,"NavUnitValue":476,"ReferenceDate":477},22051.87633,27.47894633,"2026-01-13",{"IndexValue":479,"NavUnitValue":480,"ReferenceDate":481},21636.321508,26.96555239,"2026-01-12",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":485},21707.537544,27.05870759,"2026-01-11",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":487},"2026-01-10",{"IndexValue":483,"NavUnitValue":484,"ReferenceDate":489},"2026-01-09",{"IndexValue":491,"NavUnitValue":492,"ReferenceDate":493},21908.795531,27.3108098,"2026-01-08",{"IndexValue":495,"NavUnitValue":496,"ReferenceDate":497},21979.8579,27.40821927,"2026-01-07",{"IndexValue":499,"NavUnitValue":500,"ReferenceDate":501},22169.350692,27.64618924,"2026-01-06",{"IndexValue":503,"NavUnitValue":504,"ReferenceDate":505},22533.612716,28.10113902,"2026-01-05",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":509},21555.938222,26.00448764,"2026-01-04",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":511},"2026-01-03",{"IndexValue":507,"NavUnitValue":508,"ReferenceDate":513},"2026-01-02",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":517},21115.80559,26.34779984,"2026-01-01",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":519},"2025-12-31",{"IndexValue":515,"NavUnitValue":516,"ReferenceDate":521},"2025-12-30",{"IndexValue":523,"NavUnitValue":524,"ReferenceDate":525},21405.161881,26.71908732,"2025-12-29",{"IndexValue":527,"NavUnitValue":528,"ReferenceDate":529},21090.693184,26.29951286,"2025-12-28",{"IndexValue":527,"NavUnitValue":528,"ReferenceDate":531},"2025-12-27",{"IndexValue":527,"NavUnitValue":528,"ReferenceDate":533},"2025-12-26",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":537},21042.494604,26.27628712,"2025-12-25",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":539},"2025-12-24",{"IndexValue":535,"NavUnitValue":536,"ReferenceDate":541},"2025-12-23",{"IndexValue":543,"NavUnitValue":544,"ReferenceDate":545},21576.68016,26.9428376,"2025-12-22",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":549},21301.693756,26.60465987,"2025-12-21",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":551},"2025-12-20",{"IndexValue":547,"NavUnitValue":548,"ReferenceDate":553},"2025-12-19",{"IndexValue":555,"NavUnitValue":556,"ReferenceDate":557},20139.664468,25.15974307,"2025-12-18",{"IndexValue":559,"NavUnitValue":560,"ReferenceDate":561},20188.86132,24.6,"2025-12-17",{"IndexValue":563,"NavUnitValue":564,"ReferenceDate":565},20543.061195,25.66557194,"2025-12-16",{"IndexValue":567,"NavUnitValue":568,"ReferenceDate":569},20088.399442,25.10126267,"2025-12-15",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":573},21055.70688,26.30948551,"2025-12-14",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":575},"2025-12-13",{"IndexValue":571,"NavUnitValue":572,"ReferenceDate":577},"2025-12-12",{"IndexValue":579,"NavUnitValue":580,"ReferenceDate":581},21240.681462,26.54148056,"2025-12-11",{"IndexValue":583,"NavUnitValue":584,"ReferenceDate":585},22302.298869,27.864832,"2025-12-10",{"IndexValue":587,"NavUnitValue":588,"ReferenceDate":589},22451.969148,28.05312469,"2025-12-09",{"IndexValue":591,"NavUnitValue":592,"ReferenceDate":593},21561.322113,26.94614028,"2025-12-08",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":597},21339.303816,26.67364981,"2025-12-07",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":599},"2025-12-06",{"IndexValue":595,"NavUnitValue":596,"ReferenceDate":601},"2025-12-05",{"IndexValue":603,"NavUnitValue":604,"ReferenceDate":605},21409.781598,26.7633334,"2025-12-04",{"IndexValue":607,"NavUnitValue":608,"ReferenceDate":609},21804.02341,27.25588032,"2025-12-03",{"IndexValue":611,"NavUnitValue":612,"ReferenceDate":613},21292.11939,26.62037924,"2025-12-02",{"IndexValue":615,"NavUnitValue":616,"ReferenceDate":617},19687.113186,24.62403499,"2025-12-01",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":621},21347.535741,26.69484861,"2025-11-30",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":623},"2025-11-29",{"IndexValue":619,"NavUnitValue":620,"ReferenceDate":625},"2025-11-28",{"IndexValue":627,"NavUnitValue":628,"ReferenceDate":629},21533.14552,27.03057582,"2025-11-27",{"IndexValue":631,"NavUnitValue":632,"ReferenceDate":633},21478.045764,26.87520979,"2025-11-26",{"IndexValue":635,"NavUnitValue":636,"ReferenceDate":637},20808.481351,26.04256025,"2025-11-25",{"IndexValue":639,"NavUnitValue":640,"ReferenceDate":641},21440.711544,26.83204071,"2025-11-24",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":645},20368.819611,25.49989412,"2025-11-23",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":647},"2025-11-22",{"IndexValue":643,"NavUnitValue":644,"ReferenceDate":649},"2025-11-21",{"IndexValue":651,"NavUnitValue":652,"ReferenceDate":653},20738.789929,25.9636995,"2025-11-20",{"IndexValue":651,"NavUnitValue":652,"ReferenceDate":655},"2025-11-19",{"IndexValue":657,"NavUnitValue":658,"ReferenceDate":659},22130.408252,27.70384078,"2025-11-18",{"IndexValue":661,"NavUnitValue":662,"ReferenceDate":663},21380.301684,26.76861782,"2025-11-17",{"IndexValue":665,"NavUnitValue":666,"ReferenceDate":667},22368.09093,28.00770784,"2025-11-16",{"IndexValue":665,"NavUnitValue":666,"ReferenceDate":669},"2025-11-15",{"IndexValue":665,"NavUnitValue":666,"ReferenceDate":671},"2025-11-14",{"IndexValue":673,"NavUnitValue":674,"ReferenceDate":675},22596.399144,28.29506096,"2025-11-13",{"IndexValue":677,"NavUnitValue":678,"ReferenceDate":679},23168.36081,29.01119402,"2025-11-12",{"IndexValue":681,"NavUnitValue":682,"ReferenceDate":683},23754.379647,29.74741305,"2025-11-11",{"IndexValue":685,"NavUnitValue":686,"ReferenceDate":687},24607.419328,30.81472333,"2025-11-10",{"IndexValue":689,"NavUnitValue":690,"ReferenceDate":691},24138.957096,30.2342283,"2025-11-09",{"IndexValue":689,"NavUnitValue":690,"ReferenceDate":693},"2025-11-08",{"IndexValue":689,"NavUnitValue":690,"ReferenceDate":695},"2025-11-07",{"IndexValue":697,"NavUnitValue":698,"ReferenceDate":699},22763.86008,28.51898974,"2025-11-06",{"IndexValue":701,"NavUnitValue":702,"ReferenceDate":703},23503.787846,29.4450539,"2025-11-05",{"IndexValue":705,"NavUnitValue":706,"ReferenceDate":707},22705.631505,28.44761887,"2025-11-04",{"IndexValue":709,"NavUnitValue":710,"ReferenceDate":711},23887.48525,29.92925878,"2025-11-03",{"IndexValue":713,"NavUnitValue":714,"ReferenceDate":715},25528.719736,31.98721175,"2025-11-02",{"IndexValue":713,"NavUnitValue":714,"ReferenceDate":717},"2025-11-01",{"IndexValue":713,"NavUnitValue":714,"ReferenceDate":719},"2025-10-31",{"IndexValue":721,"NavUnitValue":722,"ReferenceDate":723},24773.14525,31.05567537,"2025-10-30",{"IndexValue":725,"NavUnitValue":726,"ReferenceDate":727},26376.176736,33.06750352,"2025-10-29",{"IndexValue":729,"NavUnitValue":730,"ReferenceDate":731},26659.096144,33.42483141,"2025-10-28",{"IndexValue":733,"NavUnitValue":734,"ReferenceDate":735},27163.99779,34.05955638,"2025-10-27",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":739},26005.7798,32.61173608,"2025-10-26",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":741},"2025-10-25",{"IndexValue":737,"NavUnitValue":738,"ReferenceDate":743},"2025-10-24",{"IndexValue":745,"NavUnitValue":746,"ReferenceDate":747},26028.813918,32.64153148,"2025-10-23",{"IndexValue":749,"NavUnitValue":750,"ReferenceDate":751},25696.743941,32.12802814,"2025-10-22",{"IndexValue":753,"NavUnitValue":754,"ReferenceDate":755},26764.451578,33.56866548,"2025-10-21",{"IndexValue":757,"NavUnitValue":758,"ReferenceDate":759},26372.32344,33.07918274,"2025-10-20",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":763},25476.452391,31.96001305,"2025-10-19",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":765},"2025-10-18",{"IndexValue":761,"NavUnitValue":762,"ReferenceDate":767},"2025-10-17",{"IndexValue":769,"NavUnitValue":770,"ReferenceDate":771},26549.546697,33.30809904,"2025-10-16",{"IndexValue":773,"NavUnitValue":774,"ReferenceDate":775},27341.83277,34.30402696,"2025-10-15",{"IndexValue":777,"NavUnitValue":778,"ReferenceDate":779},28071.73292,35.22091032,"2025-10-14",{"IndexValue":781,"NavUnitValue":782,"ReferenceDate":783},28703.422228,36.01344698,"2025-10-13",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":787},30783.990168,38.62163755,"2025-10-12",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":789},"2025-10-11",{"IndexValue":785,"NavUnitValue":786,"ReferenceDate":791},"2025-10-10",{"IndexValue":793,"NavUnitValue":794,"ReferenceDate":795},30823.529132,38.67233696,"2025-10-09",{"IndexValue":797,"NavUnitValue":798,"ReferenceDate":799},31599.301888,39.64065724,"2025-10-08",{"IndexValue":801,"NavUnitValue":802,"ReferenceDate":803},31040.642416,38.94448344,"2025-10-07",{"IndexValue":805,"NavUnitValue":806,"ReferenceDate":807},32414.439965,40.66552083,"2025-10-06",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":811},32277.25025,40.50012737,"2025-10-05",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":813},"2025-10-04",{"IndexValue":809,"NavUnitValue":810,"ReferenceDate":815},"2025-10-03",{"IndexValue":817,"NavUnitValue":818,"ReferenceDate":819},32054.369799,40.22368091,"2025-10-02",{"IndexValue":821,"NavUnitValue":822,"ReferenceDate":823},31067.3104,38.99230368,"2025-10-01",{"IndexValue":825,"NavUnitValue":826,"ReferenceDate":827},29700.489447,37.29174899,"2025-09-30",{"IndexValue":829,"NavUnitValue":830,"ReferenceDate":831},30054.310566,37.75322446,"2025-09-29",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":835},29701.570212,37.31697319,"2025-09-28",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":837},"2025-09-27",{"IndexValue":833,"NavUnitValue":834,"ReferenceDate":839},"2025-09-26",{"IndexValue":841,"NavUnitValue":842,"ReferenceDate":843},29267.979202,36.7762345,"2025-09-25",{"IndexValue":845,"NavUnitValue":846,"ReferenceDate":847},30628.727124,38.47924786,"2025-09-24",{"IndexValue":849,"NavUnitValue":850,"ReferenceDate":851},30088.510816,37.80683351,"2025-09-23",{"IndexValue":853,"NavUnitValue":854,"ReferenceDate":855},30496.917675,38.31925944,"2025-09-22",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":859},31992.03216,40.19301482,"2025-09-21",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":861},"2025-09-20",{"IndexValue":857,"NavUnitValue":858,"ReferenceDate":863},"2025-09-19",{"IndexValue":865,"NavUnitValue":866,"ReferenceDate":867},32953.24652,41.39675892,"2025-09-18",{"IndexValue":869,"NavUnitValue":870,"ReferenceDate":871},31410.579942,39.47172131,"2025-09-17",{"IndexValue":873,"NavUnitValue":874,"ReferenceDate":875},31688.865432,39.82205181,"2025-09-16",{"IndexValue":877,"NavUnitValue":878,"ReferenceDate":879},31463.786904,39.54343213,"2025-09-15",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":883},32625.170617,40.99951478,"2025-09-14",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":885},"2025-09-13",{"IndexValue":881,"NavUnitValue":882,"ReferenceDate":887},"2025-09-12",{"IndexValue":889,"NavUnitValue":890,"ReferenceDate":891},32089.670669,40.33115082,"2025-09-11",{"IndexValue":893,"NavUnitValue":894,"ReferenceDate":895},31818.796731,39.99531069,"2025-09-10",{"IndexValue":897,"NavUnitValue":898,"ReferenceDate":899},31266.762304,39.3071021,"2025-09-09",{"IndexValue":901,"NavUnitValue":902,"ReferenceDate":903},31306.098825,39.35874762,"2025-09-08",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":907},30783.73346,38.71115183,"2025-09-07",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":909},"2025-09-06",{"IndexValue":905,"NavUnitValue":906,"ReferenceDate":911},"2025-09-05",{"IndexValue":913,"NavUnitValue":914,"ReferenceDate":915},30823.114392,38.76311567,"2025-09-04",{"IndexValue":917,"NavUnitValue":918,"ReferenceDate":919},31768.815928,39.94884804,"2025-09-03",{"IndexValue":921,"NavUnitValue":922,"ReferenceDate":923},31117.033916,39.1354897,"2025-09-02",{"IndexValue":925,"NavUnitValue":926,"ReferenceDate":927},30631.118112,38.44755133,"2025-09-01",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":931},30529.261991,38.40760183,"2025-08-31",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":933},"2025-08-30",{"IndexValue":929,"NavUnitValue":930,"ReferenceDate":935},"2025-08-29",{"IndexValue":937,"NavUnitValue":938,"ReferenceDate":939},31668.39008,39.86165483,"2025-08-28",{"IndexValue":941,"NavUnitValue":942,"ReferenceDate":943},32184.531897,40.57618881,"2025-08-27",{"IndexValue":945,"NavUnitValue":946,"ReferenceDate":947},31796.325,40.09192278,"2025-08-26",{"IndexValue":949,"NavUnitValue":950,"ReferenceDate":951},31841.707499,40.09661361,"2025-08-25",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":955},33636.130572,42.35024793,"2025-08-24",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":957},"2025-08-23",{"IndexValue":953,"NavUnitValue":954,"ReferenceDate":959},"2025-08-22",{"IndexValue":961,"NavUnitValue":962,"ReferenceDate":963},31889.262112,40.16483519,"2025-08-21",{"IndexValue":965,"NavUnitValue":966,"ReferenceDate":967},32055.95445,40.37617538,"2025-08-20",{"IndexValue":969,"NavUnitValue":970,"ReferenceDate":971},31716.46944,39.95355651,"2025-08-19",{"IndexValue":973,"NavUnitValue":974,"ReferenceDate":975},32372.625362,40.77823389,"2025-08-18",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":979},32219.044932,40.59194498,"2025-08-17",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":981},"2025-08-16",{"IndexValue":977,"NavUnitValue":978,"ReferenceDate":983},"2025-08-15",{"IndexValue":985,"NavUnitValue":986,"ReferenceDate":987},32678.167816,41.1695819,"2025-08-14",{"IndexValue":989,"NavUnitValue":990,"ReferenceDate":991},33781.180411,42.55368338,"2025-08-13",{"IndexValue":993,"NavUnitValue":994,"ReferenceDate":995},32943.122699,41.506893,"2025-08-12",{"IndexValue":997,"NavUnitValue":998,"ReferenceDate":999},32337.97798,40.75146359,"2025-08-11",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1003},31879.288433,40.18293223,"2025-08-10",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1005},"2025-08-09",{"IndexValue":1001,"NavUnitValue":1002,"ReferenceDate":1007},"2025-08-08",{"IndexValue":1009,"NavUnitValue":1010,"ReferenceDate":1011},30762.473606,38.78674892,"2025-08-07",{"IndexValue":1013,"NavUnitValue":1014,"ReferenceDate":1015},30284.61345,38.19080156,"2025-08-06",{"IndexValue":1017,"NavUnitValue":1018,"ReferenceDate":1019},30091.808564,37.95171238,"2025-08-05",{"IndexValue":1021,"NavUnitValue":1022,"ReferenceDate":1023},30660.403848,38.66630425,"2025-08-04",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1027},29800.314152,38.93007181,"2025-08-03",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1029},"2025-08-02",{"IndexValue":1025,"NavUnitValue":1026,"ReferenceDate":1031},"2025-08-01",{"IndexValue":1033,"NavUnitValue":1034,"ReferenceDate":1035},31173.996792,39.3167628,"2025-07-31",{"IndexValue":1037,"NavUnitValue":1038,"ReferenceDate":1039},31034.989088,39.15669498,"2025-07-30",{"IndexValue":1041,"NavUnitValue":1042,"ReferenceDate":1043},31503.18288,39.74587913,"2025-07-29",{"IndexValue":1045,"NavUnitValue":1046,"ReferenceDate":1047},31507.40241,39.7536457,"2025-07-28",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1051},30546.703945,38.55471129,"2025-07-27",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1053},"2025-07-26",{"IndexValue":1049,"NavUnitValue":1050,"ReferenceDate":1055},"2025-07-25",{"IndexValue":1057,"NavUnitValue":1058,"ReferenceDate":1059},30832.173596,38.91518464,"2025-07-24",{"IndexValue":1061,"NavUnitValue":1062,"ReferenceDate":1063},30399.7558,38.37549696,"2025-07-23",{"IndexValue":1065,"NavUnitValue":1066,"ReferenceDate":1067},31899.41466,40.2585267,"2025-07-22",{"IndexValue":1069,"NavUnitValue":1070,"ReferenceDate":1071},31985.098216,40.36857206,"2025-07-21",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1075},31372.047396,39.60522084,"2025-07-20",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1077},"2025-07-19",{"IndexValue":1073,"NavUnitValue":1074,"ReferenceDate":1079},"2025-07-18",{"IndexValue":1081,"NavUnitValue":1082,"ReferenceDate":1083},30488.502766,38.49810348,"2025-07-17",{"IndexValue":1085,"NavUnitValue":1086,"ReferenceDate":1087},29841.645795,37.68823183,"2025-07-16",{"IndexValue":1089,"NavUnitValue":1090,"ReferenceDate":1091},28800.528378,36.38440744,"2025-07-15",{"IndexValue":1093,"NavUnitValue":1094,"ReferenceDate":1095},29073.718272,36.73005198,"2025-07-14",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1099},28581.849371,36.11729741,"2025-07-13",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1101},"2025-07-12",{"IndexValue":1097,"NavUnitValue":1098,"ReferenceDate":1103},"2025-07-11",{"IndexValue":1105,"NavUnitValue":1106,"ReferenceDate":1107},26795.594076,33.87541829,"2025-07-10",{"IndexValue":1109,"NavUnitValue":1110,"ReferenceDate":1111},25730.781651,32.53965788,"2025-07-09",{"IndexValue":1113,"NavUnitValue":1114,"ReferenceDate":1115},25037.088523,31.67015912,"2025-07-08",{"IndexValue":1117,"NavUnitValue":1118,"ReferenceDate":1119},24820.019148,31.39957129,"2025-07-07",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1123},24830.488512,30.72050401,"2025-07-06",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1125},"2025-07-05",{"IndexValue":1121,"NavUnitValue":1122,"ReferenceDate":1127},"2025-07-04",{"IndexValue":1129,"NavUnitValue":1130,"ReferenceDate":1131},24819.9512,31.40594218,"2025-07-03",{"IndexValue":1133,"NavUnitValue":1134,"ReferenceDate":1135},24765.02658,31.33897941,"2025-07-02",{"IndexValue":1137,"NavUnitValue":1138,"ReferenceDate":1139},24237.51148,30.67812211,"2025-07-01",{"IndexValue":1141,"NavUnitValue":1142,"ReferenceDate":1143},24469.985436,30.08241476,"2025-06-30",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1147},24013.977242,30.41156673,"2025-06-29",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1149},"2025-06-28",{"IndexValue":1145,"NavUnitValue":1146,"ReferenceDate":1151},"2025-06-27",{"IndexValue":1153,"NavUnitValue":1154,"ReferenceDate":1155},24071.768874,30.48619994,"2025-06-26",{"IndexValue":1157,"NavUnitValue":1158,"ReferenceDate":1159},24395.748108,30.89551421,"2025-06-25",{"IndexValue":1161,"NavUnitValue":1162,"ReferenceDate":1163},24225.87792,30.68349963,"2025-06-24",{"IndexValue":1165,"NavUnitValue":1166,"ReferenceDate":1167},23490.453021,29.76044639,"2025-06-23",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1171},24022.16919,30.43259876,"2025-06-22",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1173},"2025-06-21",{"IndexValue":1169,"NavUnitValue":1170,"ReferenceDate":1175},"2025-06-20",{"IndexValue":1177,"NavUnitValue":1178,"ReferenceDate":1179},24157.98684,30.60514375,"2025-06-19",{"IndexValue":1177,"NavUnitValue":1178,"ReferenceDate":1181},"2025-06-18",{"IndexValue":1183,"NavUnitValue":1184,"ReferenceDate":1185},24295.694878,30.7799574,"2025-06-17",{"IndexValue":1187,"NavUnitValue":1188,"ReferenceDate":1189},25297.075832,32.03857391,"2025-06-16",{"IndexValue":1191,"NavUnitValue":1192,"ReferenceDate":1193},24407.609785,30.92715063,"2025-06-15",{"IndexValue":1191,"NavUnitValue":1192,"ReferenceDate":1195},"2025-06-14",{"IndexValue":1191,"NavUnitValue":1192,"ReferenceDate":1197},"2025-06-13",{"IndexValue":1199,"NavUnitValue":1200,"ReferenceDate":1201},25480.548967,32.27539558,"2025-06-12",{"IndexValue":1203,"NavUnitValue":1204,"ReferenceDate":1205},26179.093183,33.15664016,"2025-06-11",{"IndexValue":1207,"NavUnitValue":1208,"ReferenceDate":1209},26368.379994,33.39719923,"2025-06-10",{"IndexValue":1211,"NavUnitValue":1212,"ReferenceDate":1213},25656.245181,31.27960986,"2025-06-09",{"IndexValue":1215,"NavUnitValue":1216,"ReferenceDate":1217},24709.60741,31.31622746,"2025-06-08",{"IndexValue":1215,"NavUnitValue":1216,"ReferenceDate":1219},"2025-06-07",{"IndexValue":1215,"NavUnitValue":1216,"ReferenceDate":1221},"2025-06-06",{"IndexValue":1223,"NavUnitValue":1224,"ReferenceDate":1225},24795.904191,31.42630978,"2025-06-05",{"IndexValue":1227,"NavUnitValue":1228,"ReferenceDate":1229},25525.796576,32.34846419,"2025-06-04",{"IndexValue":1231,"NavUnitValue":1232,"ReferenceDate":1233},25567.829484,32.40349275,"2025-06-03",{"IndexValue":1235,"NavUnitValue":1236,"ReferenceDate":1237},25266.490689,32.02640069,"2025-06-02",{"IndexValue":1239,"NavUnitValue":1240,"ReferenceDate":1241},25707.56468,32.58711499,"2025-06-01",{"IndexValue":1239,"NavUnitValue":1240,"ReferenceDate":1243},"2025-05-31",{"IndexValue":1239,"NavUnitValue":1240,"ReferenceDate":1245},"2025-05-30",{"IndexValue":1247,"NavUnitValue":1248,"ReferenceDate":1249},26366.12442,33.50344501,"2025-05-29",{"IndexValue":1251,"NavUnitValue":1252,"ReferenceDate":1253},26582.05381,33.70838013,"2025-05-28",{"IndexValue":1255,"NavUnitValue":1256,"ReferenceDate":1257},26858.849704,34.06033305,"2025-05-27",{"IndexValue":1259,"NavUnitValue":1260,"ReferenceDate":1261},27127.280816,33.66038285,"2025-05-26",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1265},27077.068136,34.34314122,"2025-05-25",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1267},"2025-05-24",{"IndexValue":1263,"NavUnitValue":1264,"ReferenceDate":1269},"2025-05-23",{"IndexValue":1271,"NavUnitValue":1272,"ReferenceDate":1273},27493.995375,34.87212997,"2025-05-22",{"IndexValue":1275,"NavUnitValue":1276,"ReferenceDate":1277},26127.730313,33.15127291,"2025-05-21",{"IndexValue":1279,"NavUnitValue":1280,"ReferenceDate":1281},26112.190816,33.13351355,"2025-05-20",{"IndexValue":1283,"NavUnitValue":1284,"ReferenceDate":1285},25801.65042,32.70579342,"2025-05-19",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1289},26569.61616,33.68237281,"2025-05-18",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1291},"2025-05-17",{"IndexValue":1287,"NavUnitValue":1288,"ReferenceDate":1293},"2025-05-16",{"IndexValue":1295,"NavUnitValue":1296,"ReferenceDate":1297},26705.896888,33.8587858,"2025-05-15",{"IndexValue":1299,"NavUnitValue":1300,"ReferenceDate":1301},26913.815885,34.12612436,"2025-05-14",{"IndexValue":1303,"NavUnitValue":1304,"ReferenceDate":1305},26927.0337,34.14716005,"2025-05-13",{"IndexValue":1307,"NavUnitValue":1308,"ReferenceDate":1309},26932.243059,34.15787186,"2025-05-12",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1313},26073.592766,33.08192374,"2025-05-11",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1315},"2025-05-10",{"IndexValue":1311,"NavUnitValue":1312,"ReferenceDate":1317},"2025-05-09",{"IndexValue":1319,"NavUnitValue":1320,"ReferenceDate":1321},25173.956591,31.94801809,"2025-05-08",{"IndexValue":1323,"NavUnitValue":1324,"ReferenceDate":1325},23615.447728,29.9805983,"2025-05-07",{"IndexValue":1327,"NavUnitValue":1328,"ReferenceDate":1329},23245.445904,29.51605017,"2025-05-06",{"IndexValue":1331,"NavUnitValue":1332,"ReferenceDate":1333},23435.800572,29.76045549,"2025-05-05",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1337},23983.179304,30.45891603,"2025-05-04",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1339},"2025-05-03",{"IndexValue":1335,"NavUnitValue":1336,"ReferenceDate":1341},"2025-05-02",{"IndexValue":1343,"NavUnitValue":1344,"ReferenceDate":1345},23503.703194,29.8572815,"2025-05-01",{"IndexValue":1343,"NavUnitValue":1344,"ReferenceDate":1347},"2025-04-30",{"IndexValue":1349,"NavUnitValue":1350,"ReferenceDate":1351},23959.911706,30.44867092,"2025-04-29",{"IndexValue":1353,"NavUnitValue":1354,"ReferenceDate":1355},23649.7277,30.05905768,"2025-04-28",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1359},24172.905848,30.72822919,"2025-04-27",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1361},"2025-04-26",{"IndexValue":1357,"NavUnitValue":1358,"ReferenceDate":1363},"2025-04-25",{"IndexValue":1365,"NavUnitValue":1366,"ReferenceDate":1367},23801.408659,30.26109615,"2025-04-24",{"IndexValue":1369,"NavUnitValue":1370,"ReferenceDate":1371},23956.433158,30.46084847,"2025-04-23",{"IndexValue":1373,"NavUnitValue":1374,"ReferenceDate":1375},23353.076157,29.70110022,"2025-04-22",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1379},22497.118542,28.62529846,"2025-04-21",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1381},"2025-04-20",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1383},"2025-04-19",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1385},"2025-04-18",{"IndexValue":1377,"NavUnitValue":1378,"ReferenceDate":1387},"2025-04-17",{"IndexValue":1389,"NavUnitValue":1390,"ReferenceDate":1391},22213.935898,28.26788457,"2025-04-16",{"IndexValue":1393,"NavUnitValue":1394,"ReferenceDate":57},22562.764032,28.725,{"semester":1396,"performanceYear":1399,"performanceMonth":1401,"performance12Month":1403,"performance24Month":1405,"performance36Month":1407,"performanceLastMonth":1408,"performanceSinceInception":1411},{"etf":1397,"index":1398},"-0.41793805125303279126267938783998924181","-0.40919669545445063150993578401406577349",{"etf":44,"index":1400},"-0.23997312863117717309879816903542537304",{"etf":43,"index":1402},"-0.00842334499952020927876175264760400428",{"etf":41,"index":1404},"-0.33609224476717946963477537142145244995",{"etf":1406,"index":1406},null,{"etf":1406,"index":1406},{"etf":1409,"index":1410},"0.03389779809958339702738282418430264658","0.03688751926500066639529939528572187679",{"etf":42,"index":1412},"-0.28871393432830986937123856723052042066",[],"ETF","BR_ETF",[1417,1428,1435,1442],{"__typename":1418,"name":1419,"date":1420,"file":1421},"ComponentTuplesNameDateFile","FOMO11 - Comunicado ao Mercado","2025-02-19",{"__typename":1422,"data":1423},"UploadFileEntityResponse",{"__typename":1424,"attributes":1425},"UploadFileEntity",{"__typename":1426,"url":1427},"UploadFile","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_v2_final_2025_02_19_d60616d69b.pdf",{"__typename":1418,"name":1429,"date":1430,"file":1431},"FOMO11 - Comunicado ao Mercado_BBI","2025-03-07",{"__typename":1422,"data":1432},{"__typename":1424,"attributes":1433},{"__typename":1426,"url":1434},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_BBI_524e5f1c8c.pdf",{"__typename":1418,"name":1436,"date":1437,"file":1438},"FOMO11 - Comunicado ao Mercado - Alteração do Cronograma","2025-03-24",{"__typename":1422,"data":1439},{"__typename":1424,"attributes":1440},{"__typename":1426,"url":1441},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Alteracao_do_Cronograma_2025_03_24_9bdf6fb331.pdf",{"__typename":1418,"name":1443,"date":1444,"file":1445}," Comunicado ao Mercado - Nome do Índice e Administração - FOMO11","2025-03-25",{"__typename":1422,"data":1446},{"__typename":1424,"attributes":1447},{"__typename":1426,"url":1448},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/FOMO_11_Comunicado_ao_Mercado_Nome_do_Indice_e_Administracao_2025_03_25_vf_12efdae272.pdf",{"__typename":1450,"data":1451},"CountryRelationResponseCollection",[1452],{"__typename":1453,"attributes":1454},"CountryEntity",{"__typename":1455,"Name":1456,"Code":1457},"Country","Brazil","BR",{"__typename":1459,"data":1460},"FaqProductRelationResponseCollection",[],{"__typename":1462,"data":1463},"IndexEntityResponse",{"__typename":1464,"attributes":1465},"IndexEntity",{"__typename":1466,"name":1467,"automatedData":1468,"ticker":9801,"automatedComposition":9802},"Index","Kaiko Hashdex Risk Parity Momentum Crypto Index",{"date":20,"name":1469,"source":1470,"frequency":1471,"indexType":1472,"currentValue":1473,"rebalanceDate":183,"rebalanceValue":1474,"calculationTime":1475,"dailyPerformanceChart":1476,"accumulatedPerformance":9792},"vnhx-vhashmom-12-r","vinter","10s","multiasset",3212.75,3118.54,"2026-04-28T19:02:42.712000",[1477,1479,1482,1485,1487,1489,1491,1494,1496,1499,1502,1504,1506,1508,1510,1512,1515,1518,1520,1522,1524,1526,1528,1531,1534,1537,1539,1541,1542,1544,1547,1550,1552,1554,1556,1558,1560,1563,1566,1568,1570,1572,1574,1576,1579,1582,1584,1586,1588,1590,1592,1595,1598,1600,1602,1604,1606,1608,1611,1614,1616,1618,1620,1622,1624,1627,1630,1632,1634,1636,1639,1642,1645,1648,1650,1652,1654,1656,1658,1661,1664,1666,1668,1670,1672,1674,1677,1680,1682,1684,1686,1688,1690,1693,1696,1698,1700,1702,1704,1707,1710,1713,1715,1717,1719,1721,1723,1726,1729,1731,1733,1735,1737,1739,1742,1745,1747,1750,1753,1755,1757,1760,1763,1765,1768,1771,1772,1774,1777,1780,1782,1784,1786,1788,1790,1793,1796,1798,1800,1802,1804,1806,1809,1812,1814,1816,1818,1820,1822,1825,1828,1830,1833,1835,1837,1839,1842,1845,1847,1850,1852,1854,1856,1859,1862,1864,1866,1868,1870,1872,1875,1878,1880,1882,1884,1886,1888,1891,1894,1896,1898,1900,1902,1904,1907,1910,1912,1914,1916,1918,1920,1923,1926,1928,1930,1932,1934,1936,1939,1942,1944,1946,1948,1950,1952,1955,1958,1960,1962,1964,1966,1968,1971,1973,1975,1977,1979,1981,1984,1987,1989,1991,1993,1995,1997,2000,2003,2005,2007,2009,2011,2013,2016,2019,2021,2023,2025,2027,2030,2033,2036,2038,2040,2042,2044,2046,2049,2052,2054,2056,2058,2060,2062,2065,2068,2070,2072,2074,2076,2078,2081,2084,2086,2088,2090,2092,2094,2097,2100,2102,2104,2106,2108,2110,2113,2116,2118,2120,2122,2124,2126,2129,2132,2134,2136,2138,2140,2142,2145,2148,2150,2152,2154,2156,2158,2161,2164,2167,2169,2171,2173,2175,2178,2181,2183,2185,2187,2189,2191,2194,2197,2199,2202,2204,2206,2208,2211,2214,2216,2218,2220,2222,2224,2227,2230,2232,2234,2236,2238,2240,2243,2246,2248,2250,2252,2254,2257,2260,2263,2265,2267,2269,2271,2273,2276,2279,2281,2283,2285,2287,2289,2292,2295,2297,2299,2301,2303,2305,2308,2311,2313,2316,2318,2320,2322,2325,2328,2330,2332,2334,2336,2339,2342,2345,2348,2350,2352,2354,2358,2362,2366,2370,2374,2378,2382,2386,2390,2394,2398,2402,2406,2410,2414,2418,2422,2426,2430,2434,2437,2440,2444,2448,2452,2456,2460,2464,2468,2472,2476,2480,2484,2488,2492,2496,2500,2504,2507,2511,2515,2519,2523,2527,2531,2535,2539,2543,2547,2551,2555,2559,2563,2567,2570,2574,2578,2582,2586,2590,2594,2598,2602,2606,2610,2614,2618,2622,2626,2630,2634,2638,2642,2646,2650,2654,2658,2662,2666,2670,2674,2678,2682,2686,2690,2694,2698,2702,2706,2710,2714,2718,2722,2726,2730,2734,2738,2742,2746,2750,2754,2758,2762,2766,2770,2774,2778,2782,2786,2790,2794,2798,2802,2806,2810,2814,2818,2822,2826,2830,2834,2838,2842,2846,2850,2854,2858,2862,2866,2870,2874,2878,2882,2886,2890,2894,2898,2902,2906,2910,2914,2918,2922,2926,2930,2934,2938,2942,2946,2950,2954,2958,2962,2966,2970,2974,2978,2982,2986,2990,2994,2998,3002,3006,3010,3013,3017,3021,3025,3029,3033,3037,3041,3045,3049,3053,3057,3061,3065,3069,3073,3077,3081,3085,3089,3093,3097,3101,3105,3109,3113,3117,3121,3125,3129,3133,3137,3141,3145,3149,3153,3157,3161,3165,3169,3173,3177,3181,3185,3189,3193,3197,3201,3205,3209,3213,3217,3221,3225,3229,3233,3237,3241,3245,3249,3253,3257,3261,3265,3269,3273,3277,3281,3285,3289,3293,3297,3301,3305,3309,3313,3317,3321,3325,3329,3333,3337,3341,3345,3349,3353,3357,3361,3365,3369,3373,3377,3381,3385,3389,3393,3397,3401,3405,3409,3413,3417,3421,3425,3429,3433,3437,3441,3445,3449,3453,3457,3461,3465,3469,3473,3477,3481,3485,3489,3493,3497,3501,3505,3509,3513,3517,3521,3525,3529,3533,3537,3541,3545,3549,3553,3557,3561,3565,3569,3573,3577,3581,3585,3589,3593,3597,3601,3605,3609,3613,3617,3621,3625,3629,3633,3637,3641,3645,3649,3653,3657,3661,3665,3669,3673,3677,3681,3685,3689,3693,3697,3701,3705,3709,3713,3717,3721,3725,3729,3733,3737,3741,3745,3749,3753,3757,3761,3765,3769,3773,3777,3781,3785,3789,3793,3797,3801,3805,3809,3813,3817,3821,3825,3829,3833,3837,3841,3845,3849,3853,3857,3861,3865,3869,3873,3877,3881,3885,3889,3893,3897,3901,3905,3909,3913,3917,3921,3925,3929,3933,3937,3941,3945,3949,3953,3957,3961,3965,3969,3973,3977,3981,3985,3989,3993,3997,4001,4005,4009,4013,4017,4021,4025,4029,4033,4037,4041,4045,4049,4053,4057,4061,4065,4069,4073,4077,4081,4085,4089,4093,4097,4101,4105,4109,4113,4117,4121,4125,4129,4133,4137,4141,4145,4149,4153,4157,4161,4165,4169,4173,4177,4181,4185,4189,4193,4197,4201,4205,4209,4213,4217,4221,4225,4229,4233,4237,4241,4245,4249,4253,4257,4261,4265,4269,4273,4277,4281,4285,4289,4293,4297,4301,4305,4309,4313,4317,4321,4325,4329,4333,4337,4341,4345,4349,4353,4357,4361,4365,4369,4373,4377,4381,4385,4389,4393,4397,4401,4405,4409,4413,4417,4421,4425,4429,4433,4437,4441,4445,4449,4453,4457,4461,4465,4469,4473,4477,4481,4485,4489,4493,4497,4501,4505,4509,4513,4517,4521,4525,4529,4533,4537,4541,4545,4549,4553,4557,4561,4565,4569,4573,4577,4581,4585,4589,4593,4597,4601,4605,4609,4613,4617,4621,4625,4629,4633,4637,4641,4645,4649,4653,4657,4661,4665,4669,4673,4677,4681,4685,4689,4693,4697,4701,4705,4709,4713,4717,4721,4725,4729,4733,4737,4741,4745,4749,4753,4757,4761,4765,4769,4773,4777,4781,4785,4789,4793,4797,4801,4805,4809,4813,4817,4821,4825,4829,4833,4837,4841,4845,4849,4853,4857,4861,4865,4869,4873,4877,4881,4885,4889,4893,4897,4901,4905,4909,4913,4917,4921,4925,4929,4933,4937,4941,4945,4949,4953,4957,4961,4965,4969,4973,4977,4981,4985,4989,4993,4997,5001,5005,5009,5013,5017,5021,5025,5029,5033,5037,5041,5045,5049,5053,5057,5061,5065,5069,5073,5077,5081,5085,5089,5093,5097,5101,5105,5109,5113,5117,5121,5125,5129,5133,5137,5141,5145,5149,5153,5157,5161,5165,5169,5173,5177,5181,5185,5189,5193,5197,5201,5205,5209,5213,5217,5221,5225,5229,5233,5237,5241,5245,5249,5253,5257,5261,5265,5269,5273,5277,5281,5285,5289,5293,5297,5301,5305,5309,5313,5317,5321,5325,5329,5333,5337,5341,5345,5349,5353,5357,5361,5365,5369,5373,5377,5381,5385,5389,5393,5397,5401,5405,5409,5413,5417,5421,5425,5429,5433,5437,5441,5445,5449,5453,5457,5461,5465,5469,5473,5477,5481,5485,5489,5493,5497,5501,5505,5509,5513,5517,5521,5525,5529,5533,5537,5541,5545,5549,5553,5557,5561,5565,5569,5573,5577,5581,5585,5589,5593,5597,5601,5605,5609,5613,5617,5621,5625,5629,5633,5637,5641,5645,5649,5653,5657,5661,5665,5669,5673,5677,5681,5685,5689,5693,5697,5701,5705,5709,5713,5717,5721,5725,5729,5733,5737,5741,5745,5749,5753,5757,5761,5765,5769,5773,5777,5781,5785,5789,5793,5797,5801,5805,5809,5813,5817,5821,5825,5829,5833,5837,5841,5845,5849,5853,5857,5861,5865,5869,5873,5877,5881,5885,5889,5893,5897,5901,5905,5909,5913,5917,5921,5925,5929,5933,5937,5941,5945,5949,5953,5957,5961,5965,5969,5973,5977,5981,5985,5989,5993,5997,6001,6005,6009,6013,6017,6021,6025,6029,6033,6037,6041,6045,6049,6053,6057,6061,6065,6069,6073,6077,6081,6085,6089,6093,6097,6101,6105,6109,6113,6117,6121,6125,6129,6133,6137,6141,6145,6149,6153,6157,6161,6164,6168,6172,6176,6180,6184,6188,6192,6196,6200,6204,6208,6212,6216,6220,6224,6228,6232,6236,6240,6244,6248,6252,6256,6260,6264,6268,6272,6276,6280,6284,6288,6292,6296,6300,6304,6308,6312,6316,6320,6324,6328,6332,6336,6340,6344,6348,6352,6356,6360,6364,6368,6372,6376,6380,6384,6388,6392,6396,6400,6404,6408,6412,6416,6420,6424,6428,6432,6436,6440,6444,6448,6452,6456,6460,6464,6468,6472,6476,6480,6484,6488,6492,6496,6500,6504,6508,6512,6516,6520,6524,6528,6532,6536,6540,6544,6548,6552,6556,6560,6564,6567,6571,6575,6579,6583,6587,6591,6595,6599,6603,6607,6611,6615,6619,6623,6627,6631,6635,6639,6643,6647,6651,6655,6659,6663,6667,6671,6675,6679,6683,6687,6691,6695,6699,6703,6707,6711,6715,6719,6723,6727,6731,6735,6739,6743,6747,6751,6755,6759,6763,6767,6771,6775,6779,6783,6787,6791,6795,6799,6803,6807,6811,6815,6819,6823,6827,6831,6835,6839,6843,6847,6851,6855,6859,6863,6867,6871,6875,6879,6883,6887,6891,6895,6899,6903,6907,6911,6915,6919,6923,6927,6931,6935,6939,6943,6947,6951,6955,6959,6963,6967,6971,6975,6979,6983,6987,6991,6995,6999,7003,7007,7011,7015,7019,7023,7027,7031,7035,7039,7043,7047,7051,7055,7059,7063,7067,7071,7075,7079,7083,7087,7091,7095,7099,7103,7107,7111,7115,7119,7123,7127,7131,7135,7139,7143,7147,7151,7155,7159,7163,7167,7171,7175,7179,7183,7187,7191,7195,7199,7203,7207,7211,7215,7219,7223,7227,7231,7235,7239,7243,7247,7251,7255,7259,7263,7267,7271,7275,7279,7283,7287,7291,7295,7299,7303,7307,7311,7315,7319,7323,7327,7331,7335,7339,7343,7347,7351,7355,7359,7363,7367,7371,7375,7379,7383,7387,7391,7395,7399,7403,7407,7411,7415,7419,7423,7427,7431,7435,7439,7443,7447,7451,7455,7459,7463,7467,7471,7475,7479,7483,7487,7491,7495,7499,7503,7507,7511,7515,7519,7523,7527,7531,7535,7539,7543,7547,7551,7555,7559,7563,7567,7571,7575,7579,7583,7587,7591,7595,7599,7603,7607,7611,7615,7619,7623,7627,7631,7635,7639,7643,7647,7651,7655,7659,7663,7667,7671,7675,7679,7683,7687,7691,7695,7699,7703,7707,7711,7715,7719,7723,7727,7731,7735,7739,7743,7747,7751,7755,7759,7763,7767,7771,7775,7779,7783,7787,7791,7795,7799,7803,7807,7811,7815,7819,7822,7826,7830,7834,7838,7842,7846,7850,7854,7858,7862,7866,7870,7874,7878,7882,7886,7890,7894,7898,7902,7906,7910,7914,7918,7922,7926,7930,7934,7938,7942,7946,7950,7954,7958,7962,7966,7970,7974,7978,7982,7986,7990,7994,7998,8002,8006,8010,8014,8018,8022,8026,8030,8034,8038,8042,8046,8050,8054,8058,8062,8066,8070,8074,8078,8082,8086,8090,8094,8098,8102,8106,8110,8114,8118,8122,8126,8130,8134,8138,8142,8146,8150,8154,8158,8162,8166,8170,8174,8178,8182,8186,8190,8194,8198,8202,8206,8210,8214,8218,8222,8226,8230,8234,8238,8242,8246,8250,8254,8258,8262,8266,8270,8274,8278,8282,8286,8290,8294,8298,8302,8306,8310,8314,8318,8322,8326,8330,8334,8338,8342,8346,8350,8354,8358,8362,8366,8370,8374,8378,8382,8386,8390,8394,8397,8401,8405,8409,8413,8417,8421,8425,8429,8433,8437,8441,8445,8449,8453,8457,8461,8465,8469,8473,8477,8481,8485,8489,8493,8497,8501,8505,8509,8513,8517,8521,8525,8529,8533,8537,8541,8545,8549,8553,8557,8561,8565,8569,8573,8577,8581,8585,8589,8593,8597,8601,8605,8609,8613,8617,8621,8625,8629,8633,8637,8641,8645,8649,8653,8657,8661,8665,8669,8673,8677,8681,8685,8689,8693,8697,8701,8705,8709,8713,8717,8721,8725,8729,8733,8737,8741,8745,8749,8753,8757,8761,8765,8769,8773,8777,8781,8785,8789,8793,8797,8801,8805,8809,8813,8817,8821,8825,8829,8833,8837,8841,8845,8849,8853,8857,8861,8865,8869,8873,8877,8881,8885,8889,8893,8897,8901,8905,8909,8913,8917,8921,8925,8929,8933,8937,8941,8945,8949,8953,8957,8961,8965,8969,8973,8977,8981,8985,8989,8993,8997,9001,9005,9009,9013,9017,9021,9025,9029,9033,9037,9041,9045,9049,9053,9057,9061,9065,9069,9073,9077,9081,9085,9089,9093,9097,9101,9105,9109,9113,9117,9121,9125,9129,9133,9137,9141,9145,9149,9153,9157,9161,9165,9169,9173,9177,9181,9185,9189,9193,9197,9201,9205,9209,9213,9217,9221,9225,9229,9233,9237,9241,9245,9249,9253,9257,9261,9265,9269,9273,9277,9281,9285,9289,9293,9297,9301,9305,9309,9313,9317,9321,9325,9329,9333,9337,9341,9345,9349,9353,9357,9361,9365,9369,9373,9377,9381,9385,9389,9393,9397,9401,9405,9409,9413,9417,9421,9425,9429,9433,9437,9441,9445,9449,9453,9457,9461,9465,9469,9473,9477,9481,9485,9489,9493,9497,9501,9505,9509,9513,9516,9520,9524,9528,9532,9536,9540,9544,9548,9552,9556,9560,9564,9568,9572,9576,9580,9584,9588,9592,9596,9600,9604,9608,9612,9616,9620,9624,9628,9632,9636,9640,9644,9648,9652,9656,9660,9664,9668,9672,9676,9680,9684,9688,9692,9696,9700,9704,9708,9712,9716,9720,9724,9728,9732,9736,9740,9744,9748,9752,9756,9760,9764,9768,9772,9776,9780,9784,9788],{"IndexValueBrl":64,"IndexValueUsd":1478,"ReferenceDate":24},3225.91,{"IndexValueBrl":1480,"IndexValueUsd":1481,"ReferenceDate":70},16412.446254,3280.98,{"IndexValueBrl":1483,"IndexValueUsd":1484,"ReferenceDate":72},16298.49386,3258.2,{"IndexValueBrl":68,"IndexValueUsd":1486,"ReferenceDate":74},3279.23,{"IndexValueBrl":78,"IndexValueUsd":1488,"ReferenceDate":80},3278.19,{"IndexValueBrl":84,"IndexValueUsd":1490,"ReferenceDate":86},3329.67,{"IndexValueBrl":1492,"IndexValueUsd":1493,"ReferenceDate":92},16330.652201,3281.29,{"IndexValueBrl":90,"IndexValueUsd":1495,"ReferenceDate":94},3273.24,{"IndexValueBrl":1497,"IndexValueUsd":1498,"ReferenceDate":100},16225.2258,3252.2,{"IndexValueBrl":1500,"IndexValueUsd":1501,"ReferenceDate":102},16327.25085,3272.65,{"IndexValueBrl":98,"IndexValueUsd":1503,"ReferenceDate":104},3336,{"IndexValueBrl":108,"IndexValueUsd":1505,"ReferenceDate":110},3275.43,{"IndexValueBrl":114,"IndexValueUsd":1507,"ReferenceDate":116},3216.58,{"IndexValueBrl":120,"IndexValueUsd":1509,"ReferenceDate":122},3179.4,{"IndexValueBrl":126,"IndexValueUsd":1511,"ReferenceDate":128},3121.25,{"IndexValueBrl":1513,"IndexValueUsd":1514,"ReferenceDate":134},15678.386208,3127.92,{"IndexValueBrl":1516,"IndexValueUsd":1517,"ReferenceDate":136},16000.33266,3192.15,{"IndexValueBrl":132,"IndexValueUsd":1519,"ReferenceDate":138},3186.11,{"IndexValueBrl":142,"IndexValueUsd":1521,"ReferenceDate":144},3165.63,{"IndexValueBrl":148,"IndexValueUsd":1523,"ReferenceDate":150},3167.25,{"IndexValueBrl":153,"IndexValueUsd":1525,"ReferenceDate":155},3067.63,{"IndexValueBrl":158,"IndexValueUsd":1527,"ReferenceDate":160},3138.88,{"IndexValueBrl":1529,"IndexValueUsd":1530,"ReferenceDate":166},15908.364225,3084.75,{"IndexValueBrl":1532,"IndexValueUsd":1533,"ReferenceDate":168},16009.804382,3104.42,{"IndexValueBrl":1535,"IndexValueUsd":1536,"ReferenceDate":170},15957.253533,3094.23,{"IndexValueBrl":164,"IndexValueUsd":1538,"ReferenceDate":172},3060.74,{"IndexValueBrl":176,"IndexValueUsd":1540,"ReferenceDate":178},3154.43,{"IndexValueBrl":181,"IndexValueUsd":1474,"ReferenceDate":183},{"IndexValueBrl":186,"IndexValueUsd":1543,"ReferenceDate":188},3118.33,{"IndexValueBrl":1545,"IndexValueUsd":1546,"ReferenceDate":194},16166.3255,3085,{"IndexValueBrl":1548,"IndexValueUsd":1549,"ReferenceDate":227},16497.407654,3148.18,{"IndexValueBrl":192,"IndexValueUsd":1551,"ReferenceDate":229},3083.58,{"IndexValueBrl":231,"IndexValueUsd":1553,"ReferenceDate":233},3122.46,{"IndexValueBrl":235,"IndexValueUsd":1555,"ReferenceDate":237},3237.72,{"IndexValueBrl":239,"IndexValueUsd":1557,"ReferenceDate":241},3176.88,{"IndexValueBrl":243,"IndexValueUsd":1559,"ReferenceDate":245},3186.63,{"IndexValueBrl":1561,"IndexValueUsd":1562,"ReferenceDate":249},16752.214747,3152.29,{"IndexValueBrl":1564,"IndexValueUsd":1565,"ReferenceDate":251},17010.383441,3200.87,{"IndexValueBrl":247,"IndexValueUsd":1567,"ReferenceDate":253},3186.2,{"IndexValueBrl":255,"IndexValueUsd":1569,"ReferenceDate":257},3161.26,{"IndexValueBrl":259,"IndexValueUsd":1571,"ReferenceDate":261},3189.87,{"IndexValueBrl":263,"IndexValueUsd":1573,"ReferenceDate":265},3309.65,{"IndexValueBrl":267,"IndexValueUsd":1575,"ReferenceDate":269},3288.86,{"IndexValueBrl":1577,"IndexValueUsd":1578,"ReferenceDate":273},16672.749416,3147.94,{"IndexValueBrl":1580,"IndexValueUsd":1581,"ReferenceDate":275},16534.990052,3121.93,{"IndexValueBrl":271,"IndexValueUsd":1583,"ReferenceDate":277},3128.74,{"IndexValueBrl":279,"IndexValueUsd":1585,"ReferenceDate":281},3086.47,{"IndexValueBrl":283,"IndexValueUsd":1587,"ReferenceDate":285},3111.04,{"IndexValueBrl":287,"IndexValueUsd":1589,"ReferenceDate":289},3060,{"IndexValueBrl":291,"IndexValueUsd":1591,"ReferenceDate":293},3046.19,{"IndexValueBrl":1593,"IndexValueUsd":1594,"ReferenceDate":297},15823.923571,3010.01,{"IndexValueBrl":1596,"IndexValueUsd":1597,"ReferenceDate":299},15789.857563,3003.53,{"IndexValueBrl":295,"IndexValueUsd":1599,"ReferenceDate":301},3024.62,{"IndexValueBrl":303,"IndexValueUsd":1601,"ReferenceDate":305},3089.49,{"IndexValueBrl":307,"IndexValueUsd":1603,"ReferenceDate":309},3185.87,{"IndexValueBrl":311,"IndexValueUsd":1605,"ReferenceDate":313},3020.09,{"IndexValueBrl":315,"IndexValueUsd":1607,"ReferenceDate":317},3060.88,{"IndexValueBrl":1609,"IndexValueUsd":1610,"ReferenceDate":321},15432.436138,3002.77,{"IndexValueBrl":1612,"IndexValueUsd":1613,"ReferenceDate":323},15495.342394,3015.01,{"IndexValueBrl":319,"IndexValueUsd":1615,"ReferenceDate":325},3037.15,{"IndexValueBrl":327,"IndexValueUsd":1617,"ReferenceDate":329},3121.54,{"IndexValueBrl":331,"IndexValueUsd":1619,"ReferenceDate":333},3199.57,{"IndexValueBrl":335,"IndexValueUsd":1621,"ReferenceDate":337},2969.65,{"IndexValueBrl":339,"IndexValueUsd":1623,"ReferenceDate":341},3005.05,{"IndexValueBrl":1625,"IndexValueUsd":1626,"ReferenceDate":345},16206.351625,3130.15,{"IndexValueBrl":1628,"IndexValueUsd":1629,"ReferenceDate":347},16461.03285,3179.34,{"IndexValueBrl":343,"IndexValueUsd":1631,"ReferenceDate":349},3144.48,{"IndexValueBrl":351,"IndexValueUsd":1633,"ReferenceDate":353},3095.37,{"IndexValueBrl":355,"IndexValueUsd":1635,"ReferenceDate":357},3085.45,{"IndexValueBrl":1637,"IndexValueUsd":1638,"ReferenceDate":361},16496.183415,3157.95,{"IndexValueBrl":1640,"IndexValueUsd":1641,"ReferenceDate":363},16500.224736,3155.16,{"IndexValueBrl":1643,"IndexValueUsd":1644,"ReferenceDate":365},16326.202431,3125.29,{"IndexValueBrl":1646,"IndexValueUsd":1647,"ReferenceDate":367},16802.360916,3216.44,{"IndexValueBrl":359,"IndexValueUsd":1649,"ReferenceDate":369},3135.82,{"IndexValueBrl":371,"IndexValueUsd":1651,"ReferenceDate":373},2995.79,{"IndexValueBrl":375,"IndexValueUsd":1653,"ReferenceDate":377},3018.19,{"IndexValueBrl":379,"IndexValueUsd":1655,"ReferenceDate":381},3053.91,{"IndexValueBrl":383,"IndexValueUsd":1657,"ReferenceDate":385},3131.2,{"IndexValueBrl":1659,"IndexValueUsd":1660,"ReferenceDate":389},16380.03252,3139.14,{"IndexValueBrl":1662,"IndexValueUsd":1663,"ReferenceDate":391},16323.15632,3128.24,{"IndexValueBrl":387,"IndexValueUsd":1665,"ReferenceDate":393},3081.03,{"IndexValueBrl":395,"IndexValueUsd":1667,"ReferenceDate":397},2947.31,{"IndexValueBrl":399,"IndexValueUsd":1669,"ReferenceDate":401},3242.42,{"IndexValueBrl":403,"IndexValueUsd":1671,"ReferenceDate":405},3261.51,{"IndexValueBrl":407,"IndexValueUsd":1673,"ReferenceDate":409},3358.19,{"IndexValueBrl":1675,"IndexValueUsd":1676,"ReferenceDate":413},17492.42992,3323.03,{"IndexValueBrl":1678,"IndexValueUsd":1679,"ReferenceDate":415},17315.82272,3289.48,{"IndexValueBrl":411,"IndexValueUsd":1681,"ReferenceDate":417},3609.59,{"IndexValueBrl":419,"IndexValueUsd":1683,"ReferenceDate":421},3589.51,{"IndexValueBrl":423,"IndexValueUsd":1685,"ReferenceDate":425},3805.28,{"IndexValueBrl":427,"IndexValueUsd":1687,"ReferenceDate":429},3798.01,{"IndexValueBrl":431,"IndexValueUsd":1689,"ReferenceDate":433},3773.21,{"IndexValueBrl":1691,"IndexValueUsd":1692,"ReferenceDate":437},19541.049297,3694.03,{"IndexValueBrl":1694,"IndexValueUsd":1695,"ReferenceDate":439},20217.46881,3821.9,{"IndexValueBrl":435,"IndexValueUsd":1697,"ReferenceDate":441},3840.92,{"IndexValueBrl":443,"IndexValueUsd":1699,"ReferenceDate":445},3860.98,{"IndexValueBrl":447,"IndexValueUsd":1701,"ReferenceDate":449},3825.03,{"IndexValueBrl":451,"IndexValueUsd":1703,"ReferenceDate":453},3781.79,{"IndexValueBrl":1705,"IndexValueUsd":1706,"ReferenceDate":457},21247.151242,3962.69,{"IndexValueBrl":1708,"IndexValueUsd":1709,"ReferenceDate":461},22003.473387,4097.71,{"IndexValueBrl":1711,"IndexValueUsd":1712,"ReferenceDate":463},22013.461029,4099.57,{"IndexValueBrl":459,"IndexValueUsd":1714,"ReferenceDate":465},4045.58,{"IndexValueBrl":467,"IndexValueUsd":1716,"ReferenceDate":469},4027.02,{"IndexValueBrl":471,"IndexValueUsd":1718,"ReferenceDate":473},4147.3,{"IndexValueBrl":475,"IndexValueUsd":1720,"ReferenceDate":477},4099.7,{"IndexValueBrl":479,"IndexValueUsd":1722,"ReferenceDate":481},4028.51,{"IndexValueBrl":1724,"IndexValueUsd":1725,"ReferenceDate":485},22062.399936,4113.28,{"IndexValueBrl":1727,"IndexValueUsd":1728,"ReferenceDate":487},21852.411081,4074.13,{"IndexValueBrl":483,"IndexValueUsd":1730,"ReferenceDate":489},4047.12,{"IndexValueBrl":491,"IndexValueUsd":1732,"ReferenceDate":493},4063.43,{"IndexValueBrl":495,"IndexValueUsd":1734,"ReferenceDate":497},4081,{"IndexValueBrl":499,"IndexValueUsd":1736,"ReferenceDate":501},4124.07,{"IndexValueBrl":503,"IndexValueUsd":1738,"ReferenceDate":505},4174.36,{"IndexValueBrl":1740,"IndexValueUsd":1741,"ReferenceDate":509},22131.7876,4082,{"IndexValueBrl":1743,"IndexValueUsd":1744,"ReferenceDate":511},21909.927544,4041.08,{"IndexValueBrl":507,"IndexValueUsd":1746,"ReferenceDate":513},3975.79,{"IndexValueBrl":1748,"IndexValueUsd":1749,"ReferenceDate":517},21112.588572,3839.56,{"IndexValueBrl":1751,"IndexValueUsd":1752,"ReferenceDate":519},20865.636154,3798.31,{"IndexValueBrl":515,"IndexValueUsd":1754,"ReferenceDate":521},3843.85,{"IndexValueBrl":523,"IndexValueUsd":1756,"ReferenceDate":525},3834.47,{"IndexValueBrl":1758,"IndexValueUsd":1759,"ReferenceDate":529},21596.618272,3894.37,{"IndexValueBrl":1761,"IndexValueUsd":1762,"ReferenceDate":531},21432.690336,3864.81,{"IndexValueBrl":527,"IndexValueUsd":1764,"ReferenceDate":533},3803.14,{"IndexValueBrl":1766,"IndexValueUsd":1767,"ReferenceDate":537},21143.200288,3829.18,{"IndexValueBrl":1769,"IndexValueUsd":1770,"ReferenceDate":539},20802.761496,3754.74,{"IndexValueBrl":535,"IndexValueUsd":1687,"ReferenceDate":541},{"IndexValueBrl":543,"IndexValueUsd":1773,"ReferenceDate":545},3860.7,{"IndexValueBrl":1775,"IndexValueUsd":1776,"ReferenceDate":549},21282.55442,3847.45,{"IndexValueBrl":1778,"IndexValueUsd":1779,"ReferenceDate":551},21421.563528,3872.58,{"IndexValueBrl":547,"IndexValueUsd":1781,"ReferenceDate":553},3850.91,{"IndexValueBrl":555,"IndexValueUsd":1783,"ReferenceDate":557},3652.99,{"IndexValueBrl":559,"IndexValueUsd":1785,"ReferenceDate":561},3657.8,{"IndexValueBrl":563,"IndexValueUsd":1787,"ReferenceDate":565},3762.81,{"IndexValueBrl":567,"IndexValueUsd":1789,"ReferenceDate":569},3706.21,{"IndexValueBrl":1791,"IndexValueUsd":1792,"ReferenceDate":573},20770.934528,3845.33,{"IndexValueBrl":1794,"IndexValueUsd":1795,"ReferenceDate":575},21086.550016,3903.76,{"IndexValueBrl":571,"IndexValueUsd":1797,"ReferenceDate":577},3898.05,{"IndexValueBrl":579,"IndexValueUsd":1799,"ReferenceDate":581},3929.53,{"IndexValueBrl":583,"IndexValueUsd":1801,"ReferenceDate":585},4067.61,{"IndexValueBrl":587,"IndexValueUsd":1803,"ReferenceDate":589},4126.29,{"IndexValueBrl":591,"IndexValueUsd":1805,"ReferenceDate":593},3977.59,{"IndexValueBrl":1807,"IndexValueUsd":1808,"ReferenceDate":597},21962.721966,4033.78,{"IndexValueBrl":1810,"IndexValueUsd":1811,"ReferenceDate":599},21574.460409,3962.47,{"IndexValueBrl":595,"IndexValueUsd":1813,"ReferenceDate":601},3919.28,{"IndexValueBrl":603,"IndexValueUsd":1815,"ReferenceDate":605},4030.38,{"IndexValueBrl":607,"IndexValueUsd":1817,"ReferenceDate":609},4108.85,{"IndexValueBrl":611,"IndexValueUsd":1819,"ReferenceDate":613},3991.1,{"IndexValueBrl":615,"IndexValueUsd":1821,"ReferenceDate":617},3674.82,{"IndexValueBrl":1823,"IndexValueUsd":1824,"ReferenceDate":621},21345.190145,4004.05,{"IndexValueBrl":1826,"IndexValueUsd":1827,"ReferenceDate":623},20970.321257,3933.73,{"IndexValueBrl":619,"IndexValueUsd":1829,"ReferenceDate":625},4004.49,{"IndexValueBrl":1831,"IndexValueUsd":1832,"ReferenceDate":629},21604.1931,4035.15,{"IndexValueBrl":631,"IndexValueUsd":1834,"ReferenceDate":633},4021.88,{"IndexValueBrl":635,"IndexValueUsd":1836,"ReferenceDate":637},3868.97,{"IndexValueBrl":639,"IndexValueUsd":1838,"ReferenceDate":641},3973.74,{"IndexValueBrl":1840,"IndexValueUsd":1841,"ReferenceDate":645},20933.408109,3871.61,{"IndexValueBrl":1843,"IndexValueUsd":1844,"ReferenceDate":647},20408.830671,3774.59,{"IndexValueBrl":643,"IndexValueUsd":1846,"ReferenceDate":649},3767.19,{"IndexValueBrl":1848,"IndexValueUsd":1849,"ReferenceDate":653},20432.949264,3827.04,{"IndexValueBrl":651,"IndexValueUsd":1851,"ReferenceDate":655},3888.11,{"IndexValueBrl":657,"IndexValueUsd":1853,"ReferenceDate":659},4162.12,{"IndexValueBrl":661,"IndexValueUsd":1855,"ReferenceDate":663},4020.97,{"IndexValueBrl":1857,"IndexValueUsd":1858,"ReferenceDate":667},21754.865399,4108.49,{"IndexValueBrl":1860,"IndexValueUsd":1861,"ReferenceDate":669},22480.823609,4245.59,{"IndexValueBrl":665,"IndexValueUsd":1863,"ReferenceDate":671},4224.3,{"IndexValueBrl":673,"IndexValueUsd":1865,"ReferenceDate":675},4264.92,{"IndexValueBrl":677,"IndexValueUsd":1867,"ReferenceDate":679},4377.17,{"IndexValueBrl":681,"IndexValueUsd":1869,"ReferenceDate":683},4504.31,{"IndexValueBrl":685,"IndexValueUsd":1871,"ReferenceDate":687},4636.96,{"IndexValueBrl":1873,"IndexValueUsd":1874,"ReferenceDate":691},24369.860196,4564.67,{"IndexValueBrl":1876,"IndexValueUsd":1877,"ReferenceDate":693},23616.021636,4423.47,{"IndexValueBrl":689,"IndexValueUsd":1879,"ReferenceDate":695},4521.42,{"IndexValueBrl":697,"IndexValueUsd":1881,"ReferenceDate":699},4256.2,{"IndexValueBrl":701,"IndexValueUsd":1883,"ReferenceDate":703},4383.89,{"IndexValueBrl":705,"IndexValueUsd":1885,"ReferenceDate":707},4206.85,{"IndexValueBrl":709,"IndexValueUsd":1887,"ReferenceDate":711},4458.7,{"IndexValueBrl":1889,"IndexValueUsd":1890,"ReferenceDate":715},25460.261968,4730.72,{"IndexValueBrl":1892,"IndexValueUsd":1893,"ReferenceDate":717},25751.960948,4784.92,{"IndexValueBrl":713,"IndexValueUsd":1895,"ReferenceDate":719},4743.44,{"IndexValueBrl":721,"IndexValueUsd":1897,"ReferenceDate":723},4607.5,{"IndexValueBrl":725,"IndexValueUsd":1899,"ReferenceDate":727},4919.46,{"IndexValueBrl":729,"IndexValueUsd":1901,"ReferenceDate":731},4975.94,{"IndexValueBrl":733,"IndexValueUsd":1903,"ReferenceDate":735},5057.06,{"IndexValueBrl":1905,"IndexValueUsd":1906,"ReferenceDate":739},25253.4436,4685.24,{"IndexValueBrl":1908,"IndexValueUsd":1909,"ReferenceDate":741},26295.7079,4878.61,{"IndexValueBrl":737,"IndexValueUsd":1911,"ReferenceDate":743},4824.82,{"IndexValueBrl":745,"IndexValueUsd":1913,"ReferenceDate":747},4837.53,{"IndexValueBrl":749,"IndexValueUsd":1915,"ReferenceDate":751},4754.87,{"IndexValueBrl":753,"IndexValueUsd":1917,"ReferenceDate":755},4969.54,{"IndexValueBrl":757,"IndexValueUsd":1919,"ReferenceDate":759},4909.95,{"IndexValueBrl":1921,"IndexValueUsd":1922,"ReferenceDate":763},26360.024088,4876.88,{"IndexValueBrl":1924,"IndexValueUsd":1925,"ReferenceDate":765},25744.599402,4763.02,{"IndexValueBrl":761,"IndexValueUsd":1927,"ReferenceDate":767},4713.41,{"IndexValueBrl":769,"IndexValueUsd":1929,"ReferenceDate":771},4874.07,{"IndexValueBrl":773,"IndexValueUsd":1931,"ReferenceDate":775},5014.09,{"IndexValueBrl":777,"IndexValueUsd":1933,"ReferenceDate":779},5134.76,{"IndexValueBrl":781,"IndexValueUsd":1935,"ReferenceDate":783},5265.91,{"IndexValueBrl":1937,"IndexValueUsd":1938,"ReferenceDate":787},28313.713404,5150.57,{"IndexValueBrl":1940,"IndexValueUsd":1941,"ReferenceDate":789},27490.342788,5000.79,{"IndexValueBrl":785,"IndexValueUsd":1943,"ReferenceDate":791},5599.94,{"IndexValueBrl":793,"IndexValueUsd":1945,"ReferenceDate":795},5733.97,{"IndexValueBrl":797,"IndexValueUsd":1947,"ReferenceDate":799},5905.97,{"IndexValueBrl":801,"IndexValueUsd":1949,"ReferenceDate":803},5802.64,{"IndexValueBrl":805,"IndexValueUsd":1951,"ReferenceDate":807},6103.15,{"IndexValueBrl":1953,"IndexValueUsd":1954,"ReferenceDate":811},31754.81575,5949.38,{"IndexValueBrl":1956,"IndexValueUsd":1957,"ReferenceDate":813},31522.154125,5905.79,{"IndexValueBrl":809,"IndexValueUsd":1959,"ReferenceDate":815},6047.26,{"IndexValueBrl":817,"IndexValueUsd":1961,"ReferenceDate":819},6001.23,{"IndexValueBrl":821,"IndexValueUsd":1963,"ReferenceDate":823},5839.72,{"IndexValueBrl":825,"IndexValueUsd":1965,"ReferenceDate":827},5578.29,{"IndexValueBrl":829,"IndexValueUsd":1967,"ReferenceDate":831},5653.77,{"IndexValueBrl":1969,"IndexValueUsd":1970,"ReferenceDate":835},29650.326372,5554.68,{"IndexValueBrl":833,"IndexValueUsd":1972,"ReferenceDate":839},5564.28,{"IndexValueBrl":841,"IndexValueUsd":1974,"ReferenceDate":843},5455.66,{"IndexValueBrl":845,"IndexValueUsd":1976,"ReferenceDate":847},5749.93,{"IndexValueBrl":849,"IndexValueUsd":1978,"ReferenceDate":851},5695.13,{"IndexValueBrl":853,"IndexValueUsd":1980,"ReferenceDate":855},5715.85,{"IndexValueBrl":1982,"IndexValueUsd":1983,"ReferenceDate":859},31902.14358,5994.39,{"IndexValueBrl":1985,"IndexValueUsd":1986,"ReferenceDate":861},32028.38142,6018.11,{"IndexValueBrl":857,"IndexValueUsd":1988,"ReferenceDate":863},6011.28,{"IndexValueBrl":865,"IndexValueUsd":1990,"ReferenceDate":867},6215.6,{"IndexValueBrl":869,"IndexValueUsd":1992,"ReferenceDate":871},5926.86,{"IndexValueBrl":873,"IndexValueUsd":1994,"ReferenceDate":875},5978.58,{"IndexValueBrl":877,"IndexValueUsd":1996,"ReferenceDate":879},5915.58,{"IndexValueBrl":1998,"IndexValueUsd":1999,"ReferenceDate":883},32349.323383,6044.23,{"IndexValueBrl":2001,"IndexValueUsd":2002,"ReferenceDate":885},32731.035155,6115.55,{"IndexValueBrl":881,"IndexValueUsd":2004,"ReferenceDate":887},6095.77,{"IndexValueBrl":889,"IndexValueUsd":2006,"ReferenceDate":891},5954.33,{"IndexValueBrl":893,"IndexValueUsd":2008,"ReferenceDate":895},5886.81,{"IndexValueBrl":897,"IndexValueUsd":2010,"ReferenceDate":899},5752.96,{"IndexValueBrl":901,"IndexValueUsd":2012,"ReferenceDate":903},5773.37,{"IndexValueBrl":2014,"IndexValueUsd":2015,"ReferenceDate":907},30688.147595,5673.01,{"IndexValueBrl":2017,"IndexValueUsd":2018,"ReferenceDate":909},30453.42939,5629.62,{"IndexValueBrl":905,"IndexValueUsd":2020,"ReferenceDate":911},5690.68,{"IndexValueBrl":913,"IndexValueUsd":2022,"ReferenceDate":915},5658.94,{"IndexValueBrl":917,"IndexValueUsd":2024,"ReferenceDate":919},5820.17,{"IndexValueBrl":921,"IndexValueUsd":2026,"ReferenceDate":923},5687.32,{"IndexValueBrl":2028,"IndexValueUsd":2029,"ReferenceDate":927},30565.581984,5615.37,{"IndexValueBrl":2031,"IndexValueUsd":2032,"ReferenceDate":931},31109.259432,5734.32,{"IndexValueBrl":2034,"IndexValueUsd":2035,"ReferenceDate":933},30732.431986,5664.86,{"IndexValueBrl":929,"IndexValueUsd":2037,"ReferenceDate":935},5627.41,{"IndexValueBrl":937,"IndexValueUsd":2039,"ReferenceDate":939},5859.2,{"IndexValueBrl":941,"IndexValueUsd":2041,"ReferenceDate":943},5934.93,{"IndexValueBrl":945,"IndexValueUsd":2043,"ReferenceDate":947},5847.6,{"IndexValueBrl":949,"IndexValueUsd":2045,"ReferenceDate":951},5886.91,{"IndexValueBrl":2047,"IndexValueUsd":2048,"ReferenceDate":955},33855.422157,6244.89,{"IndexValueBrl":2050,"IndexValueUsd":2051,"ReferenceDate":957},33282.607599,6139.23,{"IndexValueBrl":953,"IndexValueUsd":2053,"ReferenceDate":959},6204.44,{"IndexValueBrl":961,"IndexValueUsd":2055,"ReferenceDate":963},5824.31,{"IndexValueBrl":965,"IndexValueUsd":2057,"ReferenceDate":967},5858.5,{"IndexValueBrl":969,"IndexValueUsd":2059,"ReferenceDate":971},5774.4,{"IndexValueBrl":973,"IndexValueUsd":2061,"ReferenceDate":975},5955.01,{"IndexValueBrl":2063,"IndexValueUsd":2064,"ReferenceDate":979},33050.011336,6117.88,{"IndexValueBrl":2066,"IndexValueUsd":2067,"ReferenceDate":981},32253.997166,5970.53,{"IndexValueBrl":977,"IndexValueUsd":2069,"ReferenceDate":983},5964.06,{"IndexValueBrl":985,"IndexValueUsd":2071,"ReferenceDate":987},6036.31,{"IndexValueBrl":989,"IndexValueUsd":2073,"ReferenceDate":991},6255.89,{"IndexValueBrl":993,"IndexValueUsd":2075,"ReferenceDate":995},6112.01,{"IndexValueBrl":997,"IndexValueUsd":2077,"ReferenceDate":999},5940.55,{"IndexValueBrl":2079,"IndexValueUsd":2080,"ReferenceDate":1003},32168.230164,5919.48,{"IndexValueBrl":2082,"IndexValueUsd":2083,"ReferenceDate":1005},32129.646634,5912.38,{"IndexValueBrl":1001,"IndexValueUsd":2085,"ReferenceDate":1007},5866.31,{"IndexValueBrl":1009,"IndexValueUsd":2087,"ReferenceDate":1011},5646.77,{"IndexValueBrl":1013,"IndexValueUsd":2089,"ReferenceDate":1015},5544.5,{"IndexValueBrl":1017,"IndexValueUsd":2091,"ReferenceDate":1019},5466.07,{"IndexValueBrl":1021,"IndexValueUsd":2093,"ReferenceDate":1023},5563.29,{"IndexValueBrl":2095,"IndexValueUsd":2096,"ReferenceDate":1027},29709.20323,5357.45,{"IndexValueBrl":2098,"IndexValueUsd":2099,"ReferenceDate":1029},28713.914838,5177.97,{"IndexValueBrl":1025,"IndexValueUsd":2101,"ReferenceDate":1031},5373.88,{"IndexValueBrl":1033,"IndexValueUsd":2103,"ReferenceDate":1035},5565.99,{"IndexValueBrl":1037,"IndexValueUsd":2105,"ReferenceDate":1039},5577.92,{"IndexValueBrl":1041,"IndexValueUsd":2107,"ReferenceDate":1043},5655.36,{"IndexValueBrl":1045,"IndexValueUsd":2109,"ReferenceDate":1047},5632.86,{"IndexValueBrl":2111,"IndexValueUsd":2112,"ReferenceDate":1051},31961.845323,5745.33,{"IndexValueBrl":2114,"IndexValueUsd":2115,"ReferenceDate":1053},31359.584117,5637.07,{"IndexValueBrl":1049,"IndexValueUsd":2117,"ReferenceDate":1055},5490.95,{"IndexValueBrl":1057,"IndexValueUsd":2119,"ReferenceDate":1059},5581.09,{"IndexValueBrl":1061,"IndexValueUsd":2121,"ReferenceDate":1063},5508.2,{"IndexValueBrl":1065,"IndexValueUsd":2123,"ReferenceDate":1067},5728.65,{"IndexValueBrl":1069,"IndexValueUsd":2125,"ReferenceDate":1071},5747.96,{"IndexValueBrl":2127,"IndexValueUsd":2128,"ReferenceDate":1075},32108.970744,5743.18,{"IndexValueBrl":2130,"IndexValueUsd":2131,"ReferenceDate":1077},31107.099384,5563.98,{"IndexValueBrl":1073,"IndexValueUsd":2133,"ReferenceDate":1079},5611.37,{"IndexValueBrl":1081,"IndexValueUsd":2135,"ReferenceDate":1083},5494.81,{"IndexValueBrl":1085,"IndexValueUsd":2137,"ReferenceDate":1087},5360.55,{"IndexValueBrl":1089,"IndexValueUsd":2139,"ReferenceDate":1091},5177.53,{"IndexValueBrl":1093,"IndexValueUsd":2141,"ReferenceDate":1095},5205.12,{"IndexValueBrl":2143,"IndexValueUsd":2144,"ReferenceDate":1099},28999.400182,5228.98,{"IndexValueBrl":2146,"IndexValueUsd":2147,"ReferenceDate":1101},28010.67713,5050.7,{"IndexValueBrl":1097,"IndexValueUsd":2149,"ReferenceDate":1103},5153.69,{"IndexValueBrl":1105,"IndexValueUsd":2151,"ReferenceDate":1107},4822.04,{"IndexValueBrl":1109,"IndexValueUsd":2153,"ReferenceDate":1111},4692.23,{"IndexValueBrl":1113,"IndexValueUsd":2155,"ReferenceDate":1115},4600.63,{"IndexValueBrl":1117,"IndexValueUsd":2157,"ReferenceDate":1119},4528.87,{"IndexValueBrl":2159,"IndexValueUsd":2160,"ReferenceDate":1123},24619.766688,4542.56,{"IndexValueBrl":2162,"IndexValueUsd":2163,"ReferenceDate":1125},24232.359384,4471.08,{"IndexValueBrl":2165,"IndexValueUsd":2166,"ReferenceDate":1127},24275.988774,4479.13,{"IndexValueBrl":1129,"IndexValueUsd":2168,"ReferenceDate":1131},4581.44,{"IndexValueBrl":1133,"IndexValueUsd":2170,"ReferenceDate":1135},4563.72,{"IndexValueBrl":1137,"IndexValueUsd":2172,"ReferenceDate":1139},4432.61,{"IndexValueBrl":1141,"IndexValueUsd":2174,"ReferenceDate":1143},4506.36,{"IndexValueBrl":2176,"IndexValueUsd":2177,"ReferenceDate":1147},24459.309818,4455.41,{"IndexValueBrl":2179,"IndexValueUsd":2180,"ReferenceDate":1149},24375.425674,4440.13,{"IndexValueBrl":1145,"IndexValueUsd":2182,"ReferenceDate":1151},4374.29,{"IndexValueBrl":1153,"IndexValueUsd":2184,"ReferenceDate":1155},4380.03,{"IndexValueBrl":1157,"IndexValueUsd":2186,"ReferenceDate":1159},4400.07,{"IndexValueBrl":1161,"IndexValueUsd":2188,"ReferenceDate":1163},4393.92,{"IndexValueBrl":1165,"IndexValueUsd":2190,"ReferenceDate":1167},4267.81,{"IndexValueBrl":2192,"IndexValueUsd":2193,"ReferenceDate":1171},22716.168795,4114.13,{"IndexValueBrl":2195,"IndexValueUsd":2196,"ReferenceDate":1173},23922.174825,4332.55,{"IndexValueBrl":1169,"IndexValueUsd":2198,"ReferenceDate":1175},4350.66,{"IndexValueBrl":2200,"IndexValueUsd":2201,"ReferenceDate":1179},24433.43175,4443.25,{"IndexValueBrl":1177,"IndexValueUsd":2203,"ReferenceDate":1181},4393.16,{"IndexValueBrl":1183,"IndexValueUsd":2205,"ReferenceDate":1185},4414.67,{"IndexValueBrl":1187,"IndexValueUsd":2207,"ReferenceDate":1189},4604.24,{"IndexValueBrl":2209,"IndexValueUsd":2210,"ReferenceDate":1193},24776.762595,4468.71,{"IndexValueBrl":2212,"IndexValueUsd":2213,"ReferenceDate":1195},24293.00497,4381.46,{"IndexValueBrl":1191,"IndexValueUsd":2215,"ReferenceDate":1197},4402.13,{"IndexValueBrl":1199,"IndexValueUsd":2217,"ReferenceDate":1201},4598.63,{"IndexValueBrl":1203,"IndexValueUsd":2219,"ReferenceDate":1205},4724.53,{"IndexValueBrl":1207,"IndexValueUsd":2221,"ReferenceDate":1209},4734.51,{"IndexValueBrl":1211,"IndexValueUsd":2223,"ReferenceDate":1213},4616.01,{"IndexValueBrl":2225,"IndexValueUsd":2226,"ReferenceDate":1217},25370.22485,4559.3,{"IndexValueBrl":2228,"IndexValueUsd":2229,"ReferenceDate":1219},25162.33513,4521.94,{"IndexValueBrl":1215,"IndexValueUsd":2231,"ReferenceDate":1221},4440.58,{"IndexValueBrl":1223,"IndexValueUsd":2233,"ReferenceDate":1225},4432.51,{"IndexValueBrl":1227,"IndexValueUsd":2235,"ReferenceDate":1229},4519.76,{"IndexValueBrl":1231,"IndexValueUsd":2237,"ReferenceDate":1233},4536.44,{"IndexValueBrl":1235,"IndexValueUsd":2239,"ReferenceDate":1237},4443.71,{"IndexValueBrl":2241,"IndexValueUsd":2242,"ReferenceDate":1241},25398.932214,4445.58,{"IndexValueBrl":2244,"IndexValueUsd":2245,"ReferenceDate":1243},25486.060039,4460.83,{"IndexValueBrl":1239,"IndexValueUsd":2247,"ReferenceDate":1245},4499.6,{"IndexValueBrl":1247,"IndexValueUsd":2249,"ReferenceDate":1249},4661.95,{"IndexValueBrl":1251,"IndexValueUsd":2251,"ReferenceDate":1253},4671.55,{"IndexValueBrl":1255,"IndexValueUsd":2253,"ReferenceDate":1257},4759.76,{"IndexValueBrl":2255,"IndexValueUsd":2256,"ReferenceDate":1261},26540.507072,4678.72,{"IndexValueBrl":2258,"IndexValueUsd":2259,"ReferenceDate":1265},26219.712954,4630.74,{"IndexValueBrl":2261,"IndexValueUsd":2262,"ReferenceDate":1267},26677.040771,4711.51,{"IndexValueBrl":1263,"IndexValueUsd":2264,"ReferenceDate":1269},4782.16,{"IndexValueBrl":1271,"IndexValueUsd":2266,"ReferenceDate":1273},4885.65,{"IndexValueBrl":1275,"IndexValueUsd":2268,"ReferenceDate":1277},4620.37,{"IndexValueBrl":1279,"IndexValueUsd":2270,"ReferenceDate":1281},4599.16,{"IndexValueBrl":1283,"IndexValueUsd":2272,"ReferenceDate":1285},4568.2,{"IndexValueBrl":2274,"IndexValueUsd":2275,"ReferenceDate":1289},26105.31885,4606.55,{"IndexValueBrl":2277,"IndexValueUsd":2278,"ReferenceDate":1291},25997.19249,4587.47,{"IndexValueBrl":1287,"IndexValueUsd":2280,"ReferenceDate":1293},4688.48,{"IndexValueBrl":1295,"IndexValueUsd":2282,"ReferenceDate":1297},4695.79,{"IndexValueBrl":1299,"IndexValueUsd":2284,"ReferenceDate":1301},4788.85,{"IndexValueBrl":1303,"IndexValueUsd":2286,"ReferenceDate":1305},4809,{"IndexValueBrl":1307,"IndexValueUsd":2288,"ReferenceDate":1309},4728.19,{"IndexValueBrl":2290,"IndexValueUsd":2291,"ReferenceDate":1313},26529.111986,4699.91,{"IndexValueBrl":2293,"IndexValueUsd":2294,"ReferenceDate":1315},26577.260424,4708.44,{"IndexValueBrl":1311,"IndexValueUsd":2296,"ReferenceDate":1317},4619.21,{"IndexValueBrl":1319,"IndexValueUsd":2298,"ReferenceDate":1321},4433.83,{"IndexValueBrl":1323,"IndexValueUsd":2300,"ReferenceDate":1325},4112.47,{"IndexValueBrl":1327,"IndexValueUsd":2302,"ReferenceDate":1329},4075.36,{"IndexValueBrl":1331,"IndexValueUsd":2304,"ReferenceDate":1333},4121.16,{"IndexValueBrl":2306,"IndexValueUsd":2307,"ReferenceDate":1337},23387.85316,4139.15,{"IndexValueBrl":2309,"IndexValueUsd":2310,"ReferenceDate":1339},23610.817944,4178.61,{"IndexValueBrl":1335,"IndexValueUsd":2312,"ReferenceDate":1341},4244.51,{"IndexValueBrl":2314,"IndexValueUsd":2315,"ReferenceDate":1345},23890.613847,4216.71,{"IndexValueBrl":1343,"IndexValueUsd":2317,"ReferenceDate":1347},4148.42,{"IndexValueBrl":1349,"IndexValueUsd":2319,"ReferenceDate":1351},4252.66,{"IndexValueBrl":1353,"IndexValueUsd":2321,"ReferenceDate":1355},4181.5,{"IndexValueBrl":2323,"IndexValueUsd":2324,"ReferenceDate":1359},23881.184184,4197.93,{"IndexValueBrl":2326,"IndexValueUsd":2327,"ReferenceDate":1361},24135.473544,4242.63,{"IndexValueBrl":1357,"IndexValueUsd":2329,"ReferenceDate":1363},4249.21,{"IndexValueBrl":1365,"IndexValueUsd":2331,"ReferenceDate":1367},4189.43,{"IndexValueBrl":1369,"IndexValueUsd":2333,"ReferenceDate":1371},4193.98,{"IndexValueBrl":1373,"IndexValueUsd":2335,"ReferenceDate":1375},4076.79,{"IndexValueBrl":2337,"IndexValueUsd":2338,"ReferenceDate":1379},22704.157923,3911.61,{"IndexValueBrl":2340,"IndexValueUsd":2341,"ReferenceDate":1381},22516.446861,3879.27,{"IndexValueBrl":2343,"IndexValueUsd":2344,"ReferenceDate":1383},22499.382219,3876.33,{"IndexValueBrl":2346,"IndexValueUsd":2347,"ReferenceDate":1385},22362.80704,3852.8,{"IndexValueBrl":1377,"IndexValueUsd":2349,"ReferenceDate":1387},3875.94,{"IndexValueBrl":1389,"IndexValueUsd":2351,"ReferenceDate":1391},3789.61,{"IndexValueBrl":1393,"IndexValueUsd":2353,"ReferenceDate":57},3828.48,{"IndexValueBrl":2355,"IndexValueUsd":2356,"ReferenceDate":2357},22864.32218,3904.76,"2025-04-14",{"IndexValueBrl":2359,"IndexValueUsd":2360,"ReferenceDate":2361},23339.932043,3971.47,"2025-04-13",{"IndexValueBrl":2363,"IndexValueUsd":2364,"ReferenceDate":2365},23110.145253,3932.37,"2025-04-12",{"IndexValueBrl":2367,"IndexValueUsd":2368,"ReferenceDate":2369},22172.838472,3772.88,"2025-04-11",{"IndexValueBrl":2371,"IndexValueUsd":2372,"ReferenceDate":2373},21088.782594,3578.13,"2025-04-10",{"IndexValueBrl":2375,"IndexValueUsd":2376,"ReferenceDate":2377},21887.84611,3739.85,"2025-04-09",{"IndexValueBrl":2379,"IndexValueUsd":2380,"ReferenceDate":2381},20685.862342,3459.29,"2025-04-08",{"IndexValueBrl":2383,"IndexValueUsd":2384,"ReferenceDate":2385},20711.294473,3508.07,"2025-04-07",{"IndexValueBrl":2387,"IndexValueUsd":2388,"ReferenceDate":2389},21056.08006,3609.82,"2025-04-06",{"IndexValueBrl":2391,"IndexValueUsd":2392,"ReferenceDate":2393},22192.11514,3804.58,"2025-04-05",{"IndexValueBrl":2395,"IndexValueUsd":2396,"ReferenceDate":2397},22532.70401,3862.97,"2025-04-04",{"IndexValueBrl":2399,"IndexValueUsd":2400,"ReferenceDate":2401},21155.76728,3763.3,"2025-04-03",{"IndexValueBrl":2403,"IndexValueUsd":2404,"ReferenceDate":2405},22523.04204,3961.14,"2025-04-02",{"IndexValueBrl":2407,"IndexValueUsd":2408,"ReferenceDate":2409},22429.62813,3944.85,"2025-04-01",{"IndexValueBrl":2411,"IndexValueUsd":2412,"ReferenceDate":2413},22178.74992,3886.1,"2025-03-31",{"IndexValueBrl":2415,"IndexValueUsd":2416,"ReferenceDate":2417},22413.7935,3892.5,"2025-03-30",{"IndexValueBrl":2419,"IndexValueUsd":2420,"ReferenceDate":2421},22333.696938,3878.59,"2025-03-29",{"IndexValueBrl":2423,"IndexValueUsd":2424,"ReferenceDate":2425},22848.24969,3967.95,"2025-03-28",{"IndexValueBrl":2427,"IndexValueUsd":2428,"ReferenceDate":2429},24187.42999,4207.9,"2025-03-27",{"IndexValueBrl":2431,"IndexValueUsd":2432,"ReferenceDate":2433},23954.258931,4178.53,"2025-03-26",{"IndexValueBrl":2435,"IndexValueUsd":2436,"ReferenceDate":1444},24384.593667,4281.83,{"IndexValueBrl":2438,"IndexValueUsd":2439,"ReferenceDate":1437},24546.166414,4267.34,{"IndexValueBrl":2441,"IndexValueUsd":2442,"ReferenceDate":2443},23396.891355,4092.87,"2025-03-23",{"IndexValueBrl":2445,"IndexValueUsd":2446,"ReferenceDate":2447},23446.7964,4101.6,"2025-03-22",{"IndexValueBrl":2449,"IndexValueUsd":2450,"ReferenceDate":2451},23375.968965,4089.21,"2025-03-21",{"IndexValueBrl":2453,"IndexValueUsd":2454,"ReferenceDate":2455},23183.647184,4092.58,"2025-03-20",{"IndexValueBrl":2457,"IndexValueUsd":2458,"ReferenceDate":2459},23547.587072,4173.92,"2025-03-19",{"IndexValueBrl":2461,"IndexValueUsd":2462,"ReferenceDate":2463},22436.209332,3958.26,"2025-03-18",{"IndexValueBrl":2465,"IndexValueUsd":2466,"ReferenceDate":2467},23141.81026,4076.2,"2025-03-17",{"IndexValueBrl":2469,"IndexValueUsd":2470,"ReferenceDate":2471},22705.623164,3958.58,"2025-03-16",{"IndexValueBrl":2473,"IndexValueUsd":2474,"ReferenceDate":2475},23442.50139,4087.05,"2025-03-15",{"IndexValueBrl":2477,"IndexValueUsd":2478,"ReferenceDate":2479},23343.730914,4069.83,"2025-03-14",{"IndexValueBrl":2481,"IndexValueUsd":2482,"ReferenceDate":2483},22508.975746,3876.38,"2025-03-13",{"IndexValueBrl":2485,"IndexValueUsd":2486,"ReferenceDate":2487},22925.961397,3958.69,"2025-03-12",{"IndexValueBrl":2489,"IndexValueUsd":2490,"ReferenceDate":2491},23164.29864,3985.05,"2025-03-11",{"IndexValueBrl":2493,"IndexValueUsd":2494,"ReferenceDate":2495},22254.89712,3797.44,"2025-03-10",{"IndexValueBrl":2497,"IndexValueUsd":2498,"ReferenceDate":2499},23430.745449,4047.39,"2025-03-09",{"IndexValueBrl":2501,"IndexValueUsd":2502,"ReferenceDate":2503},25145.824215,4343.65,"2025-03-08",{"IndexValueBrl":2505,"IndexValueUsd":2506,"ReferenceDate":1430},25924.863402,4478.22,{"IndexValueBrl":2508,"IndexValueUsd":2509,"ReferenceDate":2510},25775.403912,4478.94,"2025-03-06",{"IndexValueBrl":2512,"IndexValueUsd":2513,"ReferenceDate":2514},26231.680098,4538.51,"2025-03-05",{"IndexValueBrl":2516,"IndexValueUsd":2517,"ReferenceDate":2518},25835.75095,4380.5,"2025-03-04",{"IndexValueBrl":2520,"IndexValueUsd":2521,"ReferenceDate":2522},25993.519775,4407.25,"2025-03-03",{"IndexValueBrl":2524,"IndexValueUsd":2525,"ReferenceDate":2526},28990.478681,4915.39,"2025-03-02",{"IndexValueBrl":2528,"IndexValueUsd":2529,"ReferenceDate":2530},25301.755084,4289.96,"2025-03-01",{"IndexValueBrl":2532,"IndexValueUsd":2533,"ReferenceDate":2534},24984.389085,4236.15,"2025-02-28",{"IndexValueBrl":2536,"IndexValueUsd":2537,"ReferenceDate":2538},25126.71616,4314.34,"2025-02-27",{"IndexValueBrl":2540,"IndexValueUsd":2541,"ReferenceDate":2542},25387.9105,4386.68,"2025-02-26",{"IndexValueBrl":2544,"IndexValueUsd":2545,"ReferenceDate":2546},24117.72274,4195.7,"2025-02-25",{"IndexValueBrl":2548,"IndexValueUsd":2549,"ReferenceDate":2550},26546.345016,4623.51,"2025-02-24",{"IndexValueBrl":2552,"IndexValueUsd":2553,"ReferenceDate":2554},27779.16942,4849.8,"2025-02-23",{"IndexValueBrl":2556,"IndexValueUsd":2557,"ReferenceDate":2558},27974.147136,4883.84,"2025-02-22",{"IndexValueBrl":2560,"IndexValueUsd":2561,"ReferenceDate":2562},28648.263687,5001.53,"2025-02-21",{"IndexValueBrl":2564,"IndexValueUsd":2565,"ReferenceDate":2566},28057.436337,4924.69,"2025-02-20",{"IndexValueBrl":2568,"IndexValueUsd":2569,"ReferenceDate":1420},27848.860908,4872.43,{"IndexValueBrl":2571,"IndexValueUsd":2572,"ReferenceDate":2573},27202.29435,4778.62,"2025-02-18",{"IndexValueBrl":2575,"IndexValueUsd":2576,"ReferenceDate":2577},28564.02338,5001.58,"2025-02-17",{"IndexValueBrl":2579,"IndexValueUsd":2580,"ReferenceDate":2581},28695.7008,5021.12,"2025-02-16",{"IndexValueBrl":2583,"IndexValueUsd":2584,"ReferenceDate":2585},29098.6083,5091.62,"2025-02-15",{"IndexValueBrl":2587,"IndexValueUsd":2588,"ReferenceDate":2589},29044.6587,5082.18,"2025-02-14",{"IndexValueBrl":2591,"IndexValueUsd":2592,"ReferenceDate":2593},28288.430526,4892.33,"2025-02-13",{"IndexValueBrl":2595,"IndexValueUsd":2596,"ReferenceDate":2597},27832.742712,4830.48,"2025-02-12",{"IndexValueBrl":2599,"IndexValueUsd":2600,"ReferenceDate":2601},28779.395992,4991.57,"2025-02-11",{"IndexValueBrl":2603,"IndexValueUsd":2604,"ReferenceDate":2605},28275.08453,4891.46,"2025-02-10",{"IndexValueBrl":2607,"IndexValueUsd":2608,"ReferenceDate":2609},27892.96115,4827.86,"2025-02-09",{"IndexValueBrl":2611,"IndexValueUsd":2612,"ReferenceDate":2613},27343.925325,4732.83,"2025-02-08",{"IndexValueBrl":2615,"IndexValueUsd":2616,"ReferenceDate":2617},28308.71005,4899.82,"2025-02-07",{"IndexValueBrl":2619,"IndexValueUsd":2620,"ReferenceDate":2621},27451.21932,4772.88,"2025-02-06",{"IndexValueBrl":2623,"IndexValueUsd":2624,"ReferenceDate":2625},28608.58434,4947.87,"2025-02-05",{"IndexValueBrl":2627,"IndexValueUsd":2628,"ReferenceDate":2629},29112.9592,5044,"2025-02-04",{"IndexValueBrl":2631,"IndexValueUsd":2632,"ReferenceDate":2633},28503.646172,4896.44,"2025-02-03",{"IndexValueBrl":2635,"IndexValueUsd":2636,"ReferenceDate":2637},31312.364864,5358.77,"2025-02-02",{"IndexValueBrl":2639,"IndexValueUsd":2640,"ReferenceDate":2641},33237.407104,5688.22,"2025-02-01",{"IndexValueBrl":2643,"IndexValueUsd":2644,"ReferenceDate":2645},34757.574016,5948.38,"2025-01-31",{"IndexValueBrl":2647,"IndexValueUsd":2648,"ReferenceDate":2649},34724.366488,5920.81,"2025-01-30",{"IndexValueBrl":2651,"IndexValueUsd":2652,"ReferenceDate":2653},32994.470796,5621.63,"2025-01-29",{"IndexValueBrl":2655,"IndexValueUsd":2656,"ReferenceDate":2657},34029.58445,5801.75,"2025-01-28",{"IndexValueBrl":2659,"IndexValueUsd":2660,"ReferenceDate":2661},33260.112396,5628.34,"2025-01-27",{"IndexValueBrl":2663,"IndexValueUsd":2664,"ReferenceDate":2665},35202.26186,5967.8,"2025-01-26",{"IndexValueBrl":2667,"IndexValueUsd":2668,"ReferenceDate":2669},35155.780104,5959.92,"2025-01-25",{"IndexValueBrl":2671,"IndexValueUsd":2672,"ReferenceDate":2673},35877.66301,6082.3,"2025-01-24",{"IndexValueBrl":2675,"IndexValueUsd":2676,"ReferenceDate":2677},35135.82459,5957.85,"2025-01-23",{"IndexValueBrl":2679,"IndexValueUsd":2680,"ReferenceDate":2681},35869.43475,6045.75,"2025-01-22",{"IndexValueBrl":2683,"IndexValueUsd":2684,"ReferenceDate":2685},35871.870346,5956.21,"2025-01-21",{"IndexValueBrl":2687,"IndexValueUsd":2688,"ReferenceDate":2689},37632.566832,6226.64,"2025-01-20",{"IndexValueBrl":2691,"IndexValueUsd":2692,"ReferenceDate":2693},37468.830902,6177.98,"2025-01-19",{"IndexValueBrl":2695,"IndexValueUsd":2696,"ReferenceDate":2697},37458.096029,6176.21,"2025-01-18",{"IndexValueBrl":2699,"IndexValueUsd":2700,"ReferenceDate":2701},37793.484999,6231.51,"2025-01-17",{"IndexValueBrl":2703,"IndexValueUsd":2704,"ReferenceDate":2705},36860.0165,6079,"2025-01-16",{"IndexValueBrl":2707,"IndexValueUsd":2708,"ReferenceDate":2709},35309.427538,5858.93,"2025-01-15",{"IndexValueBrl":2711,"IndexValueUsd":2712,"ReferenceDate":2713},32788.69245,5417.38,"2025-01-14",{"IndexValueBrl":2715,"IndexValueUsd":2716,"ReferenceDate":2717},31542.598024,5183.92,"2025-01-13",{"IndexValueBrl":2719,"IndexValueUsd":2720,"ReferenceDate":2721},33287.279725,5450.23,"2025-01-12",{"IndexValueBrl":2723,"IndexValueUsd":2724,"ReferenceDate":2725},32622.783725,5341.43,"2025-01-11",{"IndexValueBrl":2727,"IndexValueUsd":2728,"ReferenceDate":2729},31849.329925,5214.79,"2025-01-10",{"IndexValueBrl":2731,"IndexValueUsd":2732,"ReferenceDate":2733},31702.372896,5231.76,"2025-01-09",{"IndexValueBrl":2735,"IndexValueUsd":2736,"ReferenceDate":2737},32852.361428,5370.49,"2025-01-08",{"IndexValueBrl":2739,"IndexValueUsd":2740,"ReferenceDate":2741},34374.224784,5636.32,"2025-01-07",{"IndexValueBrl":2743,"IndexValueUsd":2744,"ReferenceDate":2745},36294.7291,5932.45,"2025-01-06",{"IndexValueBrl":2747,"IndexValueUsd":2748,"ReferenceDate":2749},35566.306302,5753.39,"2025-01-05",{"IndexValueBrl":2751,"IndexValueUsd":2752,"ReferenceDate":2753},35989.697784,5821.88,"2025-01-04",{"IndexValueBrl":2755,"IndexValueUsd":2756,"ReferenceDate":2757},35771.29479,5786.55,"2025-01-03",{"IndexValueBrl":2759,"IndexValueUsd":2760,"ReferenceDate":2761},34338.939264,5569.44,"2025-01-02",{"IndexValueBrl":2763,"IndexValueUsd":2764,"ReferenceDate":2765},32032.152594,5178.42,"2025-01-01",{"IndexValueBrl":2767,"IndexValueUsd":2768,"ReferenceDate":2769},32087.390895,5187.35,"2024-12-31",{"IndexValueBrl":2771,"IndexValueUsd":2772,"ReferenceDate":2773},30719.608911,4966.23,"2024-12-30",{"IndexValueBrl":2775,"IndexValueUsd":2776,"ReferenceDate":2777},32256.61313,5202.26,"2024-12-29",{"IndexValueBrl":2779,"IndexValueUsd":2780,"ReferenceDate":2781},32158.39721,5186.42,"2024-12-28",{"IndexValueBrl":2783,"IndexValueUsd":2784,"ReferenceDate":2785},32082.87512,5174.24,"2024-12-27",{"IndexValueBrl":2787,"IndexValueUsd":2788,"ReferenceDate":2789},31941.555546,5176.41,"2024-12-26",{"IndexValueBrl":2791,"IndexValueUsd":2792,"ReferenceDate":2793},33527.472966,5413.07,"2024-12-25",{"IndexValueBrl":2795,"IndexValueUsd":2796,"ReferenceDate":2797},33812.26389,5459.05,"2024-12-24",{"IndexValueBrl":2799,"IndexValueUsd":2800,"ReferenceDate":2801},31512.567888,5087.76,"2024-12-23",{"IndexValueBrl":2803,"IndexValueUsd":2804,"ReferenceDate":2805},31042.232416,5129.93,"2024-12-22",{"IndexValueBrl":2807,"IndexValueUsd":2808,"ReferenceDate":2809},31693.886144,5237.62,"2024-12-21",{"IndexValueBrl":2811,"IndexValueUsd":2812,"ReferenceDate":2813},31163.740512,5150.01,"2024-12-20",{"IndexValueBrl":2815,"IndexValueUsd":2816,"ReferenceDate":2817},33550.855665,5490.15,"2024-12-19",{"IndexValueBrl":2819,"IndexValueUsd":2820,"ReferenceDate":2821},36645.178361,5899.19,"2024-12-18",{"IndexValueBrl":2823,"IndexValueUsd":2824,"ReferenceDate":2825},37317.6012,6132.72,"2024-12-17",{"IndexValueBrl":2827,"IndexValueUsd":2828,"ReferenceDate":2829},36811.23864,6050.4,"2024-12-16",{"IndexValueBrl":2831,"IndexValueUsd":2832,"ReferenceDate":2833},36809.30302,6094.76,"2024-12-15",{"IndexValueBrl":2835,"IndexValueUsd":2836,"ReferenceDate":2837},36640.68018,6066.84,"2024-12-14",{"IndexValueBrl":2839,"IndexValueUsd":2840,"ReferenceDate":2841},37144.01211,6150.18,"2024-12-13",{"IndexValueBrl":2843,"IndexValueUsd":2844,"ReferenceDate":2845},37546.421634,6222.27,"2024-12-12",{"IndexValueBrl":2847,"IndexValueUsd":2848,"ReferenceDate":2849},36152.105178,6006.73,"2024-12-11",{"IndexValueBrl":2851,"IndexValueUsd":2852,"ReferenceDate":2853},33469.780608,5524.16,"2024-12-10",{"IndexValueBrl":2855,"IndexValueUsd":2856,"ReferenceDate":2857},37409.854545,6154.05,"2024-12-09",{"IndexValueBrl":2859,"IndexValueUsd":2860,"ReferenceDate":2861},39352.659805,6467.69,"2024-12-08",{"IndexValueBrl":2863,"IndexValueUsd":2864,"ReferenceDate":2865},39632.36427,6513.66,"2024-12-07",{"IndexValueBrl":2867,"IndexValueUsd":2868,"ReferenceDate":2869},38897.96512,6392.96,"2024-12-06",{"IndexValueBrl":2871,"IndexValueUsd":2872,"ReferenceDate":2873},38973.573087,6496.57,"2024-12-05",{"IndexValueBrl":2875,"IndexValueUsd":2876,"ReferenceDate":2877},40112.607825,6643.25,"2024-12-04",{"IndexValueBrl":2879,"IndexValueUsd":2880,"ReferenceDate":2881},36104.254816,5951.12,"2024-12-03",{"IndexValueBrl":2883,"IndexValueUsd":2884,"ReferenceDate":2885},35355.747925,5825.15,"2024-12-02",{"IndexValueBrl":2887,"IndexValueUsd":2888,"ReferenceDate":2889},32548.238723,5415.41,"2024-12-01",{"IndexValueBrl":2891,"IndexValueUsd":2892,"ReferenceDate":2893},32465.777407,5401.69,"2024-11-30",{"IndexValueBrl":2895,"IndexValueUsd":2896,"ReferenceDate":2897},32269.781524,5369.08,"2024-11-29",{"IndexValueBrl":2899,"IndexValueUsd":2900,"ReferenceDate":2901},30185.056065,5043.03,"2024-11-28",{"IndexValueBrl":2903,"IndexValueUsd":2904,"ReferenceDate":2905},30231.497268,5124.33,"2024-11-27",{"IndexValueBrl":2907,"IndexValueUsd":2908,"ReferenceDate":2909},28132.064842,4838.51,"2024-11-26",{"IndexValueBrl":2911,"IndexValueUsd":2912,"ReferenceDate":2913},29497.80865,5072.71,"2024-11-25",{"IndexValueBrl":2915,"IndexValueUsd":2916,"ReferenceDate":2917},28963.566874,4980.58,"2024-11-24",{"IndexValueBrl":2919,"IndexValueUsd":2920,"ReferenceDate":2921},31508.284001,5418.17,"2024-11-23",{"IndexValueBrl":2923,"IndexValueUsd":2924,"ReferenceDate":2925},28310.857602,4868.34,"2024-11-22",{"IndexValueBrl":2927,"IndexValueUsd":2928,"ReferenceDate":2929},26751.788765,4601.35,"2024-11-21",{"IndexValueBrl":2931,"IndexValueUsd":2932,"ReferenceDate":2933},26312.818452,4556.49,"2024-11-20",{"IndexValueBrl":2935,"IndexValueUsd":2936,"ReferenceDate":2937},26049.314328,4510.86,"2024-11-19",{"IndexValueBrl":2939,"IndexValueUsd":2940,"ReferenceDate":2941},26335.57152,4586.88,"2024-11-18",{"IndexValueBrl":2943,"IndexValueUsd":2944,"ReferenceDate":2945},25777.054083,4461.01,"2024-11-17",{"IndexValueBrl":2947,"IndexValueUsd":2948,"ReferenceDate":2949},26045.571684,4507.48,"2024-11-16",{"IndexValueBrl":2951,"IndexValueUsd":2952,"ReferenceDate":2953},23712.236361,4103.67,"2024-11-15",{"IndexValueBrl":2955,"IndexValueUsd":2956,"ReferenceDate":2957},22755.754362,3938.14,"2024-11-14",{"IndexValueBrl":2959,"IndexValueUsd":2960,"ReferenceDate":2961},23564.475388,4055.08,"2024-11-13",{"IndexValueBrl":2963,"IndexValueUsd":2964,"ReferenceDate":2965},22898.368399,3972.17,"2024-11-12",{"IndexValueBrl":2967,"IndexValueUsd":2968,"ReferenceDate":2969},22443.27424,3891.2,"2024-11-11",{"IndexValueBrl":2971,"IndexValueUsd":2972,"ReferenceDate":2973},22126.015509,3835.13,"2024-11-10",{"IndexValueBrl":2975,"IndexValueUsd":2976,"ReferenceDate":2977},20341.455633,3525.81,"2024-11-09",{"IndexValueBrl":2979,"IndexValueUsd":2980,"ReferenceDate":2981},20297.378181,3518.17,"2024-11-08",{"IndexValueBrl":2983,"IndexValueUsd":2984,"ReferenceDate":2985},19509.560862,3419.97,"2024-11-07",{"IndexValueBrl":2987,"IndexValueUsd":2988,"ReferenceDate":2989},19090.848748,3361.42,"2024-11-06",{"IndexValueBrl":2991,"IndexValueUsd":2992,"ReferenceDate":2993},18318.16334,3186.1,"2024-11-05",{"IndexValueBrl":2995,"IndexValueUsd":2996,"ReferenceDate":2997},18249.750958,3164.02,"2024-11-04",{"IndexValueBrl":2999,"IndexValueUsd":3000,"ReferenceDate":3001},18351.072992,3132.01,"2024-11-03",{"IndexValueBrl":3003,"IndexValueUsd":3004,"ReferenceDate":3005},18968.515488,3237.39,"2024-11-02",{"IndexValueBrl":3007,"IndexValueUsd":3008,"ReferenceDate":3009},19313.270816,3296.23,"2024-11-01",{"IndexValueBrl":3011,"IndexValueUsd":1676,"ReferenceDate":3012},19203.458067,"2024-10-31",{"IndexValueBrl":3014,"IndexValueUsd":3015,"ReferenceDate":3016},19565.622923,3392.51,"2024-10-30",{"IndexValueBrl":3018,"IndexValueUsd":3019,"ReferenceDate":3020},19431.529125,3378.75,"2024-10-29",{"IndexValueBrl":3022,"IndexValueUsd":3023,"ReferenceDate":3024},18638.762124,3269.27,"2024-10-28",{"IndexValueBrl":3026,"IndexValueUsd":3027,"ReferenceDate":3028},18746.98137,3284.91,"2024-10-27",{"IndexValueBrl":3030,"IndexValueUsd":3031,"ReferenceDate":3032},18429.38682,3229.26,"2024-10-26",{"IndexValueBrl":3034,"IndexValueUsd":3035,"ReferenceDate":3036},19156.74397,3356.71,"2024-10-25",{"IndexValueBrl":3038,"IndexValueUsd":3039,"ReferenceDate":3040},18877.663255,3317.05,"2024-10-24",{"IndexValueBrl":3042,"IndexValueUsd":3043,"ReferenceDate":3044},18693.582768,3282.34,"2024-10-23",{"IndexValueBrl":3046,"IndexValueUsd":3047,"ReferenceDate":3048},18963.58344,3324.32,"2024-10-22",{"IndexValueBrl":3050,"IndexValueUsd":3051,"ReferenceDate":3052},18949.963314,3324.38,"2024-10-21",{"IndexValueBrl":3054,"IndexValueUsd":3055,"ReferenceDate":3056},19131.89952,3363.2,"2024-10-20",{"IndexValueBrl":3058,"IndexValueUsd":3059,"ReferenceDate":3060},18999.867114,3339.99,"2024-10-19",{"IndexValueBrl":3062,"IndexValueUsd":3063,"ReferenceDate":3064},18922.27461,3326.35,"2024-10-18",{"IndexValueBrl":3066,"IndexValueUsd":3067,"ReferenceDate":3068},18710.962776,3302.09,"2024-10-17",{"IndexValueBrl":3070,"IndexValueUsd":3071,"ReferenceDate":3072},18839.971587,3326.09,"2024-10-16",{"IndexValueBrl":3074,"IndexValueUsd":3075,"ReferenceDate":3076},18790.43796,3320.1,"2024-10-15",{"IndexValueBrl":3078,"IndexValueUsd":3079,"ReferenceDate":3080},18456.535656,3307.86,"2024-10-14",{"IndexValueBrl":3082,"IndexValueUsd":3083,"ReferenceDate":3084},18167.48115,3227.25,"2024-10-13",{"IndexValueBrl":3086,"IndexValueUsd":3087,"ReferenceDate":3088},18401.776778,3268.87,"2024-10-12",{"IndexValueBrl":3090,"IndexValueUsd":3091,"ReferenceDate":3092},17960.769582,3190.53,"2024-10-11",{"IndexValueBrl":3094,"IndexValueUsd":3095,"ReferenceDate":3096},17479.464928,3129.38,"2024-10-10",{"IndexValueBrl":3098,"IndexValueUsd":3099,"ReferenceDate":3100},17720.339351,3169.27,"2024-10-09",{"IndexValueBrl":3102,"IndexValueUsd":3103,"ReferenceDate":3104},17607.34066,3185.35,"2024-10-08",{"IndexValueBrl":3106,"IndexValueUsd":3107,"ReferenceDate":3108},17773.43486,3242.44,"2024-10-07",{"IndexValueBrl":3110,"IndexValueUsd":3111,"ReferenceDate":3112},17376.408096,3181.56,"2024-10-06",{"IndexValueBrl":3114,"IndexValueUsd":3115,"ReferenceDate":3116},17199.39764,3149.15,"2024-10-05",{"IndexValueBrl":3118,"IndexValueUsd":3119,"ReferenceDate":3120},17120.586752,3134.72,"2024-10-04",{"IndexValueBrl":3122,"IndexValueUsd":3123,"ReferenceDate":3124},16796.000133,3072.87,"2024-10-03",{"IndexValueBrl":3126,"IndexValueUsd":3127,"ReferenceDate":3128},17225.74466,3163.88,"2024-10-02",{"IndexValueBrl":3130,"IndexValueUsd":3131,"ReferenceDate":3132},17993.827472,3295.09,"2024-10-01",{"IndexValueBrl":3134,"IndexValueUsd":3135,"ReferenceDate":3136},18226.893762,3341.38,"2024-09-30",{"IndexValueBrl":3138,"IndexValueUsd":3139,"ReferenceDate":3140},18494.804594,3403.91,"2024-09-29",{"IndexValueBrl":3142,"IndexValueUsd":3143,"ReferenceDate":3144},18500.890002,3405.03,"2024-09-28",{"IndexValueBrl":3146,"IndexValueUsd":3147,"ReferenceDate":3148},18548.486586,3413.79,"2024-09-27",{"IndexValueBrl":3150,"IndexValueUsd":3151,"ReferenceDate":3152},18206.316174,3347.18,"2024-09-26",{"IndexValueBrl":3154,"IndexValueUsd":3155,"ReferenceDate":3156},18026.178625,3290.95,"2024-09-25",{"IndexValueBrl":3158,"IndexValueUsd":3159,"ReferenceDate":3160},17682.439302,3239.61,"2024-09-24",{"IndexValueBrl":3162,"IndexValueUsd":3163,"ReferenceDate":3164},17926.5366,3238.76,"2024-09-23",{"IndexValueBrl":3166,"IndexValueUsd":3167,"ReferenceDate":3168},17552.064717,3181.97,"2024-09-22",{"IndexValueBrl":3170,"IndexValueUsd":3171,"ReferenceDate":3172},17762.669415,3220.15,"2024-09-21",{"IndexValueBrl":3174,"IndexValueUsd":3175,"ReferenceDate":3176},17608.880547,3192.27,"2024-09-20",{"IndexValueBrl":3178,"IndexValueUsd":3179,"ReferenceDate":3180},17197.93191,3167.79,"2024-09-19",{"IndexValueBrl":3182,"IndexValueUsd":3183,"ReferenceDate":3184},16319.979157,3006.13,"2024-09-18",{"IndexValueBrl":3186,"IndexValueUsd":3187,"ReferenceDate":3188},16823.013092,3067.43,"2024-09-17",{"IndexValueBrl":3190,"IndexValueUsd":3191,"ReferenceDate":3192},16602.192724,3009.17,"2024-09-16",{"IndexValueBrl":3194,"IndexValueUsd":3195,"ReferenceDate":3196},17265.955055,3101.65,"2024-09-15",{"IndexValueBrl":3198,"IndexValueUsd":3199,"ReferenceDate":3200},17332.310119,3113.57,"2024-09-14",{"IndexValueBrl":3202,"IndexValueUsd":3203,"ReferenceDate":3204},17147.440012,3080.36,"2024-09-13",{"IndexValueBrl":3206,"IndexValueUsd":3207,"ReferenceDate":3208},17337.442542,3079.42,"2024-09-12",{"IndexValueBrl":3210,"IndexValueUsd":3211,"ReferenceDate":3212},16776.256672,2973.67,"2024-09-11",{"IndexValueBrl":3214,"IndexValueUsd":3215,"ReferenceDate":3216},17083.215952,3021.92,"2024-09-10",{"IndexValueBrl":3218,"IndexValueUsd":3219,"ReferenceDate":3220},16695.99404,2987.83,"2024-09-09",{"IndexValueBrl":3222,"IndexValueUsd":3223,"ReferenceDate":3224},16496.642232,2948.04,"2024-09-08",{"IndexValueBrl":3226,"IndexValueUsd":3227,"ReferenceDate":3228},16440.74019,2938.05,"2024-09-07",{"IndexValueBrl":3230,"IndexValueUsd":3231,"ReferenceDate":3232},16333.692536,2918.92,"2024-09-06",{"IndexValueBrl":3234,"IndexValueUsd":3235,"ReferenceDate":3236},16721.747133,2996.89,"2024-09-05",{"IndexValueBrl":3238,"IndexValueUsd":3239,"ReferenceDate":3240},16774.365608,2977.24,"2024-09-04",{"IndexValueBrl":3242,"IndexValueUsd":3243,"ReferenceDate":3244},16976.881628,3011.26,"2024-09-03",{"IndexValueBrl":3246,"IndexValueUsd":3247,"ReferenceDate":3248},17181.436608,3056.76,"2024-09-02",{"IndexValueBrl":3250,"IndexValueUsd":3251,"ReferenceDate":3252},17273.1614,3055.25,"2024-09-01",{"IndexValueBrl":3254,"IndexValueUsd":3255,"ReferenceDate":3256},17604.801576,3113.91,"2024-08-31",{"IndexValueBrl":3258,"IndexValueUsd":3259,"ReferenceDate":3260},17680.955568,3127.38,"2024-08-30",{"IndexValueBrl":3262,"IndexValueUsd":3263,"ReferenceDate":3264},17963.702328,3193.32,"2024-08-29",{"IndexValueBrl":3266,"IndexValueUsd":3267,"ReferenceDate":3268},17506.956726,3155.43,"2024-08-28",{"IndexValueBrl":3270,"IndexValueUsd":3271,"ReferenceDate":3272},17868.528887,3248.41,"2024-08-27",{"IndexValueBrl":3274,"IndexValueUsd":3275,"ReferenceDate":3276},18299.102784,3336.33,"2024-08-26",{"IndexValueBrl":3278,"IndexValueUsd":3279,"ReferenceDate":3280},18421.83002,3362.2,"2024-08-25",{"IndexValueBrl":3282,"IndexValueUsd":3283,"ReferenceDate":3284},18350.546929,3349.19,"2024-08-24",{"IndexValueBrl":3286,"IndexValueUsd":3287,"ReferenceDate":3288},17763.899692,3242.12,"2024-08-23",{"IndexValueBrl":3290,"IndexValueUsd":3291,"ReferenceDate":3292},17792.113592,3185.24,"2024-08-22",{"IndexValueBrl":3294,"IndexValueUsd":3295,"ReferenceDate":3296},17400.996561,3175.77,"2024-08-21",{"IndexValueBrl":3298,"IndexValueUsd":3299,"ReferenceDate":3300},17073.366478,3111.83,"2024-08-20",{"IndexValueBrl":3302,"IndexValueUsd":3303,"ReferenceDate":3304},15958.816195,2955.61,"2024-08-19",{"IndexValueBrl":3306,"IndexValueUsd":3307,"ReferenceDate":3308},16176.804324,2954.02,"2024-08-18",{"IndexValueBrl":3310,"IndexValueUsd":3311,"ReferenceDate":3312},16105.066104,2940.92,"2024-08-17",{"IndexValueBrl":3314,"IndexValueUsd":3315,"ReferenceDate":3316},15778.356012,2881.26,"2024-08-16",{"IndexValueBrl":3318,"IndexValueUsd":3319,"ReferenceDate":3320},16077.340608,2931.04,"2024-08-15",{"IndexValueBrl":3322,"IndexValueUsd":3323,"ReferenceDate":3324},15933.437223,2910.27,"2024-08-14",{"IndexValueBrl":3326,"IndexValueUsd":3327,"ReferenceDate":3328},15793.117938,2894.58,"2024-08-13",{"IndexValueBrl":3330,"IndexValueUsd":3331,"ReferenceDate":3332},15913.729482,2889.78,"2024-08-12",{"IndexValueBrl":3334,"IndexValueUsd":3335,"ReferenceDate":3336},16065.37812,2916.1,"2024-08-11",{"IndexValueBrl":3338,"IndexValueUsd":3339,"ReferenceDate":3340},16279.741092,2955.01,"2024-08-10",{"IndexValueBrl":3342,"IndexValueUsd":3343,"ReferenceDate":3344},16040.0358,2911.5,"2024-08-09",{"IndexValueBrl":3346,"IndexValueUsd":3347,"ReferenceDate":3348},16104.726992,2892.32,"2024-08-08",{"IndexValueBrl":3350,"IndexValueUsd":3351,"ReferenceDate":3352},15418.6161,2742.55,"2024-08-07",{"IndexValueBrl":3354,"IndexValueUsd":3355,"ReferenceDate":3356},15554.42163,2756.41,"2024-08-06",{"IndexValueBrl":3358,"IndexValueUsd":3359,"ReferenceDate":3360},14980.320681,2616.33,"2024-08-05",{"IndexValueBrl":3362,"IndexValueUsd":3363,"ReferenceDate":3364},16655.844381,2911.81,"2024-08-04",{"IndexValueBrl":3366,"IndexValueUsd":3367,"ReferenceDate":3368},17230.485627,3012.27,"2024-08-03",{"IndexValueBrl":3370,"IndexValueUsd":3371,"ReferenceDate":3372},17594.226786,3075.86,"2024-08-02",{"IndexValueBrl":3374,"IndexValueUsd":3375,"ReferenceDate":3376},18123.097248,3161.52,"2024-08-01",{"IndexValueBrl":3378,"IndexValueUsd":3379,"ReferenceDate":3380},18539.706287,3287.59,"2024-07-31",{"IndexValueBrl":3382,"IndexValueUsd":3383,"ReferenceDate":3384},18644.696616,3315.32,"2024-07-30",{"IndexValueBrl":3386,"IndexValueUsd":3387,"ReferenceDate":3388},19000.27799,3373.03,"2024-07-29",{"IndexValueBrl":3390,"IndexValueUsd":3391,"ReferenceDate":3392},18912.144354,3340.07,"2024-07-28",{"IndexValueBrl":3394,"IndexValueUsd":3395,"ReferenceDate":3396},19145.31375,3381.25,"2024-07-27",{"IndexValueBrl":3398,"IndexValueUsd":3399,"ReferenceDate":3400},18814.244916,3322.78,"2024-07-26",{"IndexValueBrl":3402,"IndexValueUsd":3403,"ReferenceDate":3404},18301.415484,3238.73,"2024-07-25",{"IndexValueBrl":3406,"IndexValueUsd":3407,"ReferenceDate":3408},19018.626848,3362.32,"2024-07-24",{"IndexValueBrl":3410,"IndexValueUsd":3411,"ReferenceDate":3412},18668.928835,3337.85,"2024-07-23",{"IndexValueBrl":3414,"IndexValueUsd":3415,"ReferenceDate":3416},18814.5499,3380.75,"2024-07-22",{"IndexValueBrl":3418,"IndexValueUsd":3419,"ReferenceDate":3420},18850.855662,3368.51,"2024-07-21",{"IndexValueBrl":3422,"IndexValueUsd":3423,"ReferenceDate":3424},18802.504494,3359.87,"2024-07-20",{"IndexValueBrl":3426,"IndexValueUsd":3427,"ReferenceDate":3428},18600.08994,3323.7,"2024-07-19",{"IndexValueBrl":3430,"IndexValueUsd":3431,"ReferenceDate":3432},18450.14912,3309.8,"2024-07-18",{"IndexValueBrl":3434,"IndexValueUsd":3435,"ReferenceDate":3436},18449.022726,3366.18,"2024-07-17",{"IndexValueBrl":3438,"IndexValueUsd":3439,"ReferenceDate":3440},17921.556249,3303.33,"2024-07-16",{"IndexValueBrl":3442,"IndexValueUsd":3443,"ReferenceDate":3444},17978.3856,3304,"2024-07-15",{"IndexValueBrl":3446,"IndexValueUsd":3447,"ReferenceDate":3448},17526.58146,3226.84,"2024-07-14",{"IndexValueBrl":3450,"IndexValueUsd":3451,"ReferenceDate":3452},17485.899525,3219.35,"2024-07-13",{"IndexValueBrl":3454,"IndexValueUsd":3455,"ReferenceDate":3456},16932.80988,3117.52,"2024-07-12",{"IndexValueBrl":3458,"IndexValueUsd":3459,"ReferenceDate":3460},16905.258865,3107.87,"2024-07-11",{"IndexValueBrl":3462,"IndexValueUsd":3463,"ReferenceDate":3464},16451.905074,3041.13,"2024-07-10",{"IndexValueBrl":3466,"IndexValueUsd":3467,"ReferenceDate":3468},16303.851907,3009.59,"2024-07-09",{"IndexValueBrl":3470,"IndexValueUsd":3471,"ReferenceDate":3472},16218.97855,2962.1,"2024-07-08",{"IndexValueBrl":3474,"IndexValueUsd":3475,"ReferenceDate":3476},16132.168673,2953.69,"2024-07-07",{"IndexValueBrl":3478,"IndexValueUsd":3479,"ReferenceDate":3480},16345.174973,2992.69,"2024-07-06",{"IndexValueBrl":3482,"IndexValueUsd":3483,"ReferenceDate":3484},15860.121396,2903.88,"2024-07-05",{"IndexValueBrl":3486,"IndexValueUsd":3487,"ReferenceDate":3488},16407.240024,2985.36,"2024-07-04",{"IndexValueBrl":3490,"IndexValueUsd":3491,"ReferenceDate":3492},17582.706388,3155.66,"2024-07-03",{"IndexValueBrl":3494,"IndexValueUsd":3495,"ReferenceDate":3496},18195.648979,3199.01,"2024-07-02",{"IndexValueBrl":3498,"IndexValueUsd":3499,"ReferenceDate":3500},18036.116576,3208.36,"2024-07-01",{"IndexValueBrl":3502,"IndexValueUsd":3503,"ReferenceDate":3504},17449.309078,3125.38,"2024-06-30",{"IndexValueBrl":3506,"IndexValueUsd":3507,"ReferenceDate":3508},17427.64665,3121.5,"2024-06-29",{"IndexValueBrl":3510,"IndexValueUsd":3511,"ReferenceDate":3512},17524.010956,3138.76,"2024-06-28",{"IndexValueBrl":3514,"IndexValueUsd":3515,"ReferenceDate":3516},17395.815294,3151.53,"2024-06-27",{"IndexValueBrl":3518,"IndexValueUsd":3519,"ReferenceDate":3520},17114.926936,3102.16,"2024-06-26",{"IndexValueBrl":3522,"IndexValueUsd":3523,"ReferenceDate":3524},16898.72758,3102.05,"2024-06-25",{"IndexValueBrl":3526,"IndexValueUsd":3527,"ReferenceDate":3528},16243.855139,3013.87,"2024-06-24",{"IndexValueBrl":3530,"IndexValueUsd":3531,"ReferenceDate":3532},16827.783381,3088.29,"2024-06-23",{"IndexValueBrl":3534,"IndexValueUsd":3535,"ReferenceDate":3536},16932.892662,3107.58,"2024-06-22",{"IndexValueBrl":3538,"IndexValueUsd":3539,"ReferenceDate":3540},16941.338457,3109.13,"2024-06-21",{"IndexValueBrl":3542,"IndexValueUsd":3543,"ReferenceDate":3544},16952.783463,3112.83,"2024-06-20",{"IndexValueBrl":3546,"IndexValueUsd":3547,"ReferenceDate":3548},16955.074096,3104.87,"2024-06-19",{"IndexValueBrl":3550,"IndexValueUsd":3551,"ReferenceDate":3552},16466.796836,3035.69,"2024-06-18",{"IndexValueBrl":3554,"IndexValueUsd":3555,"ReferenceDate":3556},17249.118726,3180.03,"2024-06-17",{"IndexValueBrl":3558,"IndexValueUsd":3559,"ReferenceDate":3560},17394.229656,3234.09,"2024-06-16",{"IndexValueBrl":3562,"IndexValueUsd":3563,"ReferenceDate":3564},17267.514552,3210.53,"2024-06-15",{"IndexValueBrl":3566,"IndexValueUsd":3567,"ReferenceDate":3568},17373.415248,3230.22,"2024-06-14",{"IndexValueBrl":3570,"IndexValueUsd":3571,"ReferenceDate":3572},17679.54708,3291.3,"2024-06-13",{"IndexValueBrl":3574,"IndexValueUsd":3575,"ReferenceDate":3576},18248.8775,3395.14,"2024-06-12",{"IndexValueBrl":3578,"IndexValueUsd":3579,"ReferenceDate":3580},17575.110336,3277.96,"2024-06-11",{"IndexValueBrl":3582,"IndexValueUsd":3583,"ReferenceDate":3584},18093.444348,3380.12,"2024-06-10",{"IndexValueBrl":3586,"IndexValueUsd":3587,"ReferenceDate":3588},17971.415013,3393.33,"2024-06-09",{"IndexValueBrl":3590,"IndexValueUsd":3591,"ReferenceDate":3592},17860.56764,3372.4,"2024-06-08",{"IndexValueBrl":3594,"IndexValueUsd":3595,"ReferenceDate":3596},18976.191105,3583.05,"2024-06-07",{"IndexValueBrl":3598,"IndexValueUsd":3599,"ReferenceDate":3600},18764.947509,3578.57,"2024-06-06",{"IndexValueBrl":3602,"IndexValueUsd":3603,"ReferenceDate":3604},18863.703468,3557.31,"2024-06-05",{"IndexValueBrl":3606,"IndexValueUsd":3607,"ReferenceDate":3608},18620.9604,3518.7,"2024-06-04",{"IndexValueBrl":3610,"IndexValueUsd":3611,"ReferenceDate":3612},18370.653324,3519.08,"2024-06-03",{"IndexValueBrl":3614,"IndexValueUsd":3615,"ReferenceDate":3616},18495.976136,3523.58,"2024-06-02",{"IndexValueBrl":3618,"IndexValueUsd":3619,"ReferenceDate":3620},18438.812348,3512.69,"2024-06-01",{"IndexValueBrl":3622,"IndexValueUsd":3623,"ReferenceDate":3624},18273.672516,3481.23,"2024-05-31",{"IndexValueBrl":3626,"IndexValueUsd":3627,"ReferenceDate":3628},18371.885,3530,"2024-05-30",{"IndexValueBrl":3630,"IndexValueUsd":3631,"ReferenceDate":3632},18510.01243,3556.54,"2024-05-29",{"IndexValueBrl":3634,"IndexValueUsd":3635,"ReferenceDate":3636},18325.779474,3551.37,"2024-05-28",{"IndexValueBrl":3638,"IndexValueUsd":3639,"ReferenceDate":3640},18605.57146,3596.6,"2024-05-27",{"IndexValueBrl":3642,"IndexValueUsd":3643,"ReferenceDate":3644},18507.151866,3578.82,"2024-05-26",{"IndexValueBrl":3646,"IndexValueUsd":3647,"ReferenceDate":3648},18499.705194,3577.38,"2024-05-25",{"IndexValueBrl":3650,"IndexValueUsd":3651,"ReferenceDate":3652},18352.064579,3548.83,"2024-05-24",{"IndexValueBrl":3654,"IndexValueUsd":3655,"ReferenceDate":3656},18348.394519,3557.89,"2024-05-23",{"IndexValueBrl":3658,"IndexValueUsd":3659,"ReferenceDate":3660},18800.5943,3647.06,"2024-05-22",{"IndexValueBrl":3662,"IndexValueUsd":3663,"ReferenceDate":3664},19042.603718,3721.73,"2024-05-21",{"IndexValueBrl":3666,"IndexValueUsd":3667,"ReferenceDate":3668},17793.862026,3483.46,"2024-05-20",{"IndexValueBrl":3670,"IndexValueUsd":3671,"ReferenceDate":3672},17751.855636,3477.96,"2024-05-19",{"IndexValueBrl":3674,"IndexValueUsd":3675,"ReferenceDate":3676},17876.701922,3502.42,"2024-05-18",{"IndexValueBrl":3678,"IndexValueUsd":3679,"ReferenceDate":3680},17776.457398,3482.78,"2024-05-17",{"IndexValueBrl":3682,"IndexValueUsd":3683,"ReferenceDate":3684},17301.418596,3373.78,"2024-05-16",{"IndexValueBrl":3686,"IndexValueUsd":3687,"ReferenceDate":3688},17027.24905,3312.05,"2024-05-15",{"IndexValueBrl":3690,"IndexValueUsd":3691,"ReferenceDate":3692},16380.69246,3193.74,"2024-05-14",{"IndexValueBrl":3694,"IndexValueUsd":3695,"ReferenceDate":3696},16790.870544,3260.11,"2024-05-13",{"IndexValueBrl":3698,"IndexValueUsd":3699,"ReferenceDate":3700},16622.346542,3225.01,"2024-05-12",{"IndexValueBrl":3702,"IndexValueUsd":3703,"ReferenceDate":3704},16600.13194,3220.7,"2024-05-11",{"IndexValueBrl":3706,"IndexValueUsd":3707,"ReferenceDate":3708},16998.448516,3297.98,"2024-05-10",{"IndexValueBrl":3710,"IndexValueUsd":3711,"ReferenceDate":3712},16803.344575,3264.37,"2024-05-09",{"IndexValueBrl":3714,"IndexValueUsd":3715,"ReferenceDate":3716},16820.614776,3300.36,"2024-05-08",{"IndexValueBrl":3718,"IndexValueUsd":3719,"ReferenceDate":3720},17111.53338,3373.06,"2024-05-07",{"IndexValueBrl":3722,"IndexValueUsd":3723,"ReferenceDate":3724},17154.432036,3385.32,"2024-05-06",{"IndexValueBrl":3726,"IndexValueUsd":3727,"ReferenceDate":3728},16951.972647,3345.63,"2024-05-05",{"IndexValueBrl":3730,"IndexValueUsd":3731,"ReferenceDate":3732},16932.971772,3341.88,"2024-05-04",{"IndexValueBrl":3734,"IndexValueUsd":3735,"ReferenceDate":3736},16560.959974,3268.46,"2024-05-03",{"IndexValueBrl":3738,"IndexValueUsd":3739,"ReferenceDate":3740},16117.659898,3154.82,"2024-05-02",{"IndexValueBrl":3742,"IndexValueUsd":3743,"ReferenceDate":3744},15715.853718,3030.38,"2024-05-01",{"IndexValueBrl":3746,"IndexValueUsd":3747,"ReferenceDate":3748},16104.344469,3105.29,"2024-04-30",{"IndexValueBrl":3750,"IndexValueUsd":3751,"ReferenceDate":3752},16474.755464,3222.32,"2024-04-29",{"IndexValueBrl":3754,"IndexValueUsd":3755,"ReferenceDate":3756},16960.604233,3316.31,"2024-04-28",{"IndexValueBrl":3758,"IndexValueUsd":3759,"ReferenceDate":3760},16696.14378,3264.6,"2024-04-27",{"IndexValueBrl":3762,"IndexValueUsd":3763,"ReferenceDate":3764},17009.854942,3325.94,"2024-04-26",{"IndexValueBrl":3766,"IndexValueUsd":3767,"ReferenceDate":3768},16965.984204,3285.88,"2024-04-25",{"IndexValueBrl":3770,"IndexValueUsd":3771,"ReferenceDate":3772},17472.538266,3392.66,"2024-04-24",{"IndexValueBrl":3774,"IndexValueUsd":3775,"ReferenceDate":3776},17687.921218,3452.11,"2024-04-23",{"IndexValueBrl":3778,"IndexValueUsd":3779,"ReferenceDate":3780},17692.40077,3419.35,"2024-04-22",{"IndexValueBrl":3782,"IndexValueUsd":3783,"ReferenceDate":3784},17354.04394,3341.3,"2024-04-21",{"IndexValueBrl":3786,"IndexValueUsd":3787,"ReferenceDate":3788},16877.201162,3249.49,"2024-04-20",{"IndexValueBrl":3790,"IndexValueUsd":3791,"ReferenceDate":3792},16805.215094,3235.63,"2024-04-19",{"IndexValueBrl":3794,"IndexValueUsd":3795,"ReferenceDate":3796},16774.48905,3193.62,"2024-04-18",{"IndexValueBrl":3798,"IndexValueUsd":3799,"ReferenceDate":3800},16186.905728,3099.04,"2024-04-17",{"IndexValueBrl":3802,"IndexValueUsd":3803,"ReferenceDate":3804},16524.47434,3142.73,"2024-04-16",{"IndexValueBrl":3806,"IndexValueUsd":3807,"ReferenceDate":3808},17262.426325,3331.55,"2024-04-15",{"IndexValueBrl":3810,"IndexValueUsd":3811,"ReferenceDate":3812},16265.033351,3170.51,"2024-04-14",{"IndexValueBrl":3814,"IndexValueUsd":3815,"ReferenceDate":3816},17642.875609,3439.09,"2024-04-13",{"IndexValueBrl":3818,"IndexValueUsd":3819,"ReferenceDate":3820},19245.929257,3751.57,"2024-04-12",{"IndexValueBrl":3822,"IndexValueUsd":3823,"ReferenceDate":3824},19320.374308,3800.53,"2024-04-11",{"IndexValueBrl":3826,"IndexValueUsd":3827,"ReferenceDate":3828},19140.376328,3769.72,"2024-04-10",{"IndexValueBrl":3830,"IndexValueUsd":3831,"ReferenceDate":3832},19605.60948,3915.64,"2024-04-09",{"IndexValueBrl":3834,"IndexValueUsd":3835,"ReferenceDate":3836},20138.172181,4004.17,"2024-04-08",{"IndexValueBrl":3838,"IndexValueUsd":3839,"ReferenceDate":3840},19858.944028,3919.58,"2024-04-07",{"IndexValueBrl":3842,"IndexValueUsd":3843,"ReferenceDate":3844},19433.146964,3835.54,"2024-04-06",{"IndexValueBrl":3846,"IndexValueUsd":3847,"ReferenceDate":3848},19212.749864,3792.04,"2024-04-05",{"IndexValueBrl":3850,"IndexValueUsd":3851,"ReferenceDate":3852},19547.594928,3881.88,"2024-04-04",{"IndexValueBrl":3854,"IndexValueUsd":3855,"ReferenceDate":3856},19400.448319,3849.83,"2024-04-03",{"IndexValueBrl":3858,"IndexValueUsd":3859,"ReferenceDate":3860},19345.465332,3825.18,"2024-04-02",{"IndexValueBrl":3862,"IndexValueUsd":3863,"ReferenceDate":3864},20337.264268,4016.92,"2024-04-01",{"IndexValueBrl":3866,"IndexValueUsd":3867,"ReferenceDate":3868},20429.238546,4080.38,"2024-03-31",{"IndexValueBrl":3870,"IndexValueUsd":3871,"ReferenceDate":3872},20367.856404,4068.12,"2024-03-30",{"IndexValueBrl":3874,"IndexValueUsd":3875,"ReferenceDate":3876},20230.522623,4040.69,"2024-03-29",{"IndexValueBrl":3878,"IndexValueUsd":3879,"ReferenceDate":3880},20129.136948,4020.44,"2024-03-28",{"IndexValueBrl":3882,"IndexValueUsd":3883,"ReferenceDate":3884},19705.440528,3959.46,"2024-03-27",{"IndexValueBrl":3886,"IndexValueUsd":3887,"ReferenceDate":3888},19784.99335,3970.1,"2024-03-26",{"IndexValueBrl":3890,"IndexValueUsd":3891,"ReferenceDate":3892},19793.834058,3979.38,"2024-03-25",{"IndexValueBrl":3894,"IndexValueUsd":3895,"ReferenceDate":3896},19188.769712,3837.14,"2024-03-24",{"IndexValueBrl":3898,"IndexValueUsd":3899,"ReferenceDate":3900},19044.04656,3808.2,"2024-03-23",{"IndexValueBrl":3902,"IndexValueUsd":3903,"ReferenceDate":3904},18464.403832,3692.29,"2024-03-22",{"IndexValueBrl":3906,"IndexValueUsd":3907,"ReferenceDate":3908},19117.48225,3842.71,"2024-03-21",{"IndexValueBrl":3910,"IndexValueUsd":3911,"ReferenceDate":3912},18211.251971,3655.63,"2024-03-20",{"IndexValueBrl":3914,"IndexValueUsd":3915,"ReferenceDate":3916},18401.9892,3668,"2024-03-19",{"IndexValueBrl":3918,"IndexValueUsd":3919,"ReferenceDate":3920},19536.033336,3885.68,"2024-03-18",{"IndexValueBrl":3922,"IndexValueUsd":3923,"ReferenceDate":3924},19606.173453,3925.71,"2024-03-17",{"IndexValueBrl":3926,"IndexValueUsd":3927,"ReferenceDate":3928},19851.893013,3974.91,"2024-03-16",{"IndexValueBrl":3930,"IndexValueUsd":3931,"ReferenceDate":3932},19935.897139,3991.73,"2024-03-15",{"IndexValueBrl":3934,"IndexValueUsd":3935,"ReferenceDate":3936},20658.694231,4139.77,"2024-03-14",{"IndexValueBrl":3938,"IndexValueUsd":3939,"ReferenceDate":3940},20811.855364,4185.98,"2024-03-13",{"IndexValueBrl":3942,"IndexValueUsd":3943,"ReferenceDate":3944},20691.386898,4164.43,"2024-03-12",{"IndexValueBrl":3946,"IndexValueUsd":3947,"ReferenceDate":3948},20757.283979,4172.57,"2024-03-11",{"IndexValueBrl":3950,"IndexValueUsd":3951,"ReferenceDate":3952},20235.226062,4063.38,"2024-03-10",{"IndexValueBrl":3954,"IndexValueUsd":3955,"ReferenceDate":3956},20367.044015,4089.85,"2024-03-09",{"IndexValueBrl":3958,"IndexValueUsd":3959,"ReferenceDate":3960},20396.226229,4095.71,"2024-03-08",{"IndexValueBrl":3962,"IndexValueUsd":3963,"ReferenceDate":3964},20037.905503,4059.79,"2024-03-07",{"IndexValueBrl":3966,"IndexValueUsd":3967,"ReferenceDate":3968},19511.562165,3948.51,"2024-03-06",{"IndexValueBrl":3970,"IndexValueUsd":3971,"ReferenceDate":3972},20353.896576,4108.91,"2024-03-05",{"IndexValueBrl":3974,"IndexValueUsd":3975,"ReferenceDate":3976},20195.990215,4083.05,"2024-03-04",{"IndexValueBrl":3978,"IndexValueUsd":3979,"ReferenceDate":3980},19791.662976,3995.41,"2024-03-03",{"IndexValueBrl":3982,"IndexValueUsd":3983,"ReferenceDate":3984},19790.325504,3995.14,"2024-03-02",{"IndexValueBrl":3986,"IndexValueUsd":3987,"ReferenceDate":3988},18900.758016,3815.56,"2024-03-01",{"IndexValueBrl":3990,"IndexValueUsd":3991,"ReferenceDate":3992},19277.76294,3879.45,"2024-02-29",{"IndexValueBrl":3994,"IndexValueUsd":3995,"ReferenceDate":3996},18491.94386,3723.71,"2024-02-28",{"IndexValueBrl":3998,"IndexValueUsd":3999,"ReferenceDate":4000},17876.07843,3624.95,"2024-02-27",{"IndexValueBrl":4002,"IndexValueUsd":4003,"ReferenceDate":4004},17233.133721,3459.01,"2024-02-26",{"IndexValueBrl":4006,"IndexValueUsd":4007,"ReferenceDate":4008},17015.520521,3411.77,"2024-02-25",{"IndexValueBrl":4010,"IndexValueUsd":4011,"ReferenceDate":4012},16885.651229,3385.73,"2024-02-24",{"IndexValueBrl":4014,"IndexValueUsd":4015,"ReferenceDate":4016},16730.346707,3354.59,"2024-02-23",{"IndexValueBrl":4018,"IndexValueUsd":4019,"ReferenceDate":4020},16797.803825,3394.25,"2024-02-22",{"IndexValueBrl":4022,"IndexValueUsd":4023,"ReferenceDate":4024},16560.50265,3351.65,"2024-02-21",{"IndexValueBrl":4026,"IndexValueUsd":4027,"ReferenceDate":4028},16732.733832,3394.89,"2024-02-20",{"IndexValueBrl":4030,"IndexValueUsd":4031,"ReferenceDate":4032},17059.22468,3438.32,"2024-02-19",{"IndexValueBrl":4034,"IndexValueUsd":4035,"ReferenceDate":4036},16901.1808,3400.64,"2024-02-18",{"IndexValueBrl":4038,"IndexValueUsd":4039,"ReferenceDate":4040},16519.3854,3323.82,"2024-02-17",{"IndexValueBrl":4042,"IndexValueUsd":4043,"ReferenceDate":4044},16639.6097,3348.01,"2024-02-16",{"IndexValueBrl":4046,"IndexValueUsd":4047,"ReferenceDate":4048},16852.091674,3388.99,"2024-02-15",{"IndexValueBrl":4050,"IndexValueUsd":4051,"ReferenceDate":4052},16629.344862,3345.81,"2024-02-14",{"IndexValueBrl":4054,"IndexValueUsd":4055,"ReferenceDate":4056},15933.219741,3215.13,"2024-02-13",{"IndexValueBrl":4058,"IndexValueUsd":4059,"ReferenceDate":4060},16037.338998,3236.14,"2024-02-12",{"IndexValueBrl":4062,"IndexValueUsd":4063,"ReferenceDate":4064},15890.600721,3206.53,"2024-02-11",{"IndexValueBrl":4066,"IndexValueUsd":4067,"ReferenceDate":4068},15523.086009,3132.37,"2024-02-10",{"IndexValueBrl":4070,"IndexValueUsd":4071,"ReferenceDate":4072},15473.826351,3122.43,"2024-02-09",{"IndexValueBrl":4074,"IndexValueUsd":4075,"ReferenceDate":4076},15312.668176,3069.04,"2024-02-08",{"IndexValueBrl":4078,"IndexValueUsd":4079,"ReferenceDate":4080},14814.275424,2980.02,"2024-02-07",{"IndexValueBrl":4082,"IndexValueUsd":4083,"ReferenceDate":4084},14626.460364,2947.16,"2024-02-06",{"IndexValueBrl":4086,"IndexValueUsd":4087,"ReferenceDate":4088},14625.4045,2933,"2024-02-05",{"IndexValueBrl":4090,"IndexValueUsd":4091,"ReferenceDate":4092},14632.979724,2944.38,"2024-02-04",{"IndexValueBrl":4094,"IndexValueUsd":4095,"ReferenceDate":4096},14663.196108,2950.46,"2024-02-03",{"IndexValueBrl":4098,"IndexValueUsd":4099,"ReferenceDate":4100},14681.137086,2954.07,"2024-02-02",{"IndexValueBrl":4102,"IndexValueUsd":4103,"ReferenceDate":4104},14281.992294,2902.49,"2024-02-01",{"IndexValueBrl":4106,"IndexValueUsd":4107,"ReferenceDate":4108},14399.224565,2912.17,"2024-01-31",{"IndexValueBrl":4110,"IndexValueUsd":4111,"ReferenceDate":4112},14688.43389,2967.9,"2024-01-30",{"IndexValueBrl":4114,"IndexValueUsd":4115,"ReferenceDate":4116},14287.01008,2884.4,"2024-01-29",{"IndexValueBrl":4118,"IndexValueUsd":4119,"ReferenceDate":4120},14225.268442,2895.67,"2024-01-28",{"IndexValueBrl":4122,"IndexValueUsd":4123,"ReferenceDate":4124},14007.443758,2851.33,"2024-01-27",{"IndexValueBrl":4126,"IndexValueUsd":4127,"ReferenceDate":4128},13881.189938,2825.63,"2024-01-26",{"IndexValueBrl":4130,"IndexValueUsd":4131,"ReferenceDate":4132},13407.767464,2723.44,"2024-01-25",{"IndexValueBrl":4134,"IndexValueUsd":4135,"ReferenceDate":4136},13508.769806,2740.06,"2024-01-24",{"IndexValueBrl":4138,"IndexValueUsd":4139,"ReferenceDate":4140},13239.121014,2669.07,"2024-01-23",{"IndexValueBrl":4142,"IndexValueUsd":4143,"ReferenceDate":4144},13958.052914,2797.99,"2024-01-22",{"IndexValueBrl":4146,"IndexValueUsd":4147,"ReferenceDate":4148},14416.68566,2929.03,"2024-01-21",{"IndexValueBrl":4150,"IndexValueUsd":4151,"ReferenceDate":4152},14298.26234,2904.97,"2024-01-20",{"IndexValueBrl":4154,"IndexValueUsd":4155,"ReferenceDate":4156},14137.36216,2872.28,"2024-01-19",{"IndexValueBrl":4158,"IndexValueUsd":4159,"ReferenceDate":4160},14700.38933,2980.01,"2024-01-18",{"IndexValueBrl":4162,"IndexValueUsd":4163,"ReferenceDate":4164},14894.030726,3018.53,"2024-01-17",{"IndexValueBrl":4166,"IndexValueUsd":4167,"ReferenceDate":4168},14896.10628,3021.4,"2024-01-16",{"IndexValueBrl":4170,"IndexValueUsd":4171,"ReferenceDate":4172},14654.679156,3013.32,"2024-01-15",{"IndexValueBrl":4174,"IndexValueUsd":4175,"ReferenceDate":4176},14965.104771,3079.81,"2024-01-14",{"IndexValueBrl":4178,"IndexValueUsd":4179,"ReferenceDate":4180},14883.812028,3063.08,"2024-01-13",{"IndexValueBrl":4182,"IndexValueUsd":4183,"ReferenceDate":4184},15383.278917,3165.87,"2024-01-12",{"IndexValueBrl":4186,"IndexValueUsd":4187,"ReferenceDate":4188},15854.638809,3247.77,"2024-01-11",{"IndexValueBrl":4190,"IndexValueUsd":4191,"ReferenceDate":4192},14301.65184,2922.88,"2024-01-10",{"IndexValueBrl":4194,"IndexValueUsd":4195,"ReferenceDate":4196},14367.484404,2932.02,"2024-01-09",{"IndexValueBrl":4198,"IndexValueUsd":4199,"ReferenceDate":4200},14101.000823,2894.71,"2024-01-08",{"IndexValueBrl":4202,"IndexValueUsd":4203,"ReferenceDate":4204},14145.527212,2905.64,"2024-01-07",{"IndexValueBrl":4206,"IndexValueUsd":4207,"ReferenceDate":4208},14170.355542,2910.74,"2024-01-06",{"IndexValueBrl":4210,"IndexValueUsd":4211,"ReferenceDate":4212},14247.372048,2926.56,"2024-01-05",{"IndexValueBrl":4214,"IndexValueUsd":4215,"ReferenceDate":4216},14967.65991,3047.1,"2024-01-04",{"IndexValueBrl":4218,"IndexValueUsd":4219,"ReferenceDate":4220},14483.121366,2945.46,"2024-01-03",{"IndexValueBrl":4222,"IndexValueUsd":4223,"ReferenceDate":4224},15897.34684,3234.85,"2024-01-02",{"IndexValueBrl":4226,"IndexValueUsd":4227,"ReferenceDate":4228},15404.58975,3171.3,"2024-01-01",{"IndexValueBrl":4230,"IndexValueUsd":4231,"ReferenceDate":4232},15397.643525,3169.87,"2023-12-31",{"IndexValueBrl":4234,"IndexValueUsd":4235,"ReferenceDate":4236},15400.89805,3170.54,"2023-12-30",{"IndexValueBrl":4238,"IndexValueUsd":4239,"ReferenceDate":4240},15629.249125,3217.55,"2023-12-29",{"IndexValueBrl":4242,"IndexValueUsd":4243,"ReferenceDate":4244},15490.27605,3188.94,"2023-12-28",{"IndexValueBrl":4246,"IndexValueUsd":4247,"ReferenceDate":4248},15792.784766,3269.66,"2023-12-27",{"IndexValueBrl":4250,"IndexValueUsd":4251,"ReferenceDate":4252},15574.813822,3227.74,"2023-12-26",{"IndexValueBrl":4254,"IndexValueUsd":4255,"ReferenceDate":4256},16149.293225,3327.35,"2023-12-25",{"IndexValueBrl":4258,"IndexValueUsd":4259,"ReferenceDate":4260},15915.645735,3279.21,"2023-12-24",{"IndexValueBrl":4262,"IndexValueUsd":4263,"ReferenceDate":4264},15272.89673,3146.78,"2023-12-23",{"IndexValueBrl":4266,"IndexValueUsd":4267,"ReferenceDate":4268},15271.82896,3146.56,"2023-12-22",{"IndexValueBrl":4270,"IndexValueUsd":4271,"ReferenceDate":4272},14943.939447,3058.71,"2023-12-21",{"IndexValueBrl":4274,"IndexValueUsd":4275,"ReferenceDate":4276},14785.242538,3019.06,"2023-12-20",{"IndexValueBrl":4278,"IndexValueUsd":4279,"ReferenceDate":4280},14065.2774,2894.09,"2023-12-19",{"IndexValueBrl":4282,"IndexValueUsd":4283,"ReferenceDate":4284},13905.578928,2837.41,"2023-12-18",{"IndexValueBrl":4286,"IndexValueUsd":4287,"ReferenceDate":4288},14506.388816,2935.09,"2023-12-17",{"IndexValueBrl":4290,"IndexValueUsd":4291,"ReferenceDate":4292},14977.498384,3030.41,"2023-12-16",{"IndexValueBrl":4294,"IndexValueUsd":4295,"ReferenceDate":4296},14751.778976,2984.74,"2023-12-15",{"IndexValueBrl":4298,"IndexValueUsd":4299,"ReferenceDate":4300},14637.78603,2986.45,"2023-12-14",{"IndexValueBrl":4302,"IndexValueUsd":4303,"ReferenceDate":4304},14645.304362,2944.49,"2023-12-13",{"IndexValueBrl":4306,"IndexValueUsd":4307,"ReferenceDate":4308},14422.19544,2904.48,"2023-12-12",{"IndexValueBrl":4310,"IndexValueUsd":4311,"ReferenceDate":4312},13933.727885,2823.05,"2023-12-11",{"IndexValueBrl":4314,"IndexValueUsd":4315,"ReferenceDate":4316},14653.722717,2974.59,"2023-12-10",{"IndexValueBrl":4318,"IndexValueUsd":4319,"ReferenceDate":4320},14821.512495,3008.65,"2023-12-09",{"IndexValueBrl":4322,"IndexValueUsd":4323,"ReferenceDate":4324},13998.426291,2841.57,"2023-12-08",{"IndexValueBrl":4326,"IndexValueUsd":4327,"ReferenceDate":4328},12982.083832,2646.92,"2023-12-07",{"IndexValueBrl":4330,"IndexValueUsd":4331,"ReferenceDate":4332},12912.268726,2635.91,"2023-12-06",{"IndexValueBrl":4334,"IndexValueUsd":4335,"ReferenceDate":4336},12325.538784,2500.16,"2023-12-05",{"IndexValueBrl":4338,"IndexValueUsd":4339,"ReferenceDate":4340},12314.877789,2488.91,"2023-12-04",{"IndexValueBrl":4342,"IndexValueUsd":4343,"ReferenceDate":4344},12029.366052,2469.69,"2023-12-03",{"IndexValueBrl":4346,"IndexValueUsd":4347,"ReferenceDate":4348},11942.909352,2451.94,"2023-12-02",{"IndexValueBrl":4350,"IndexValueUsd":4351,"ReferenceDate":4352},11786.069592,2419.74,"2023-12-01",{"IndexValueBrl":4354,"IndexValueUsd":4355,"ReferenceDate":4356},11707.577292,2376.98,"2023-11-30",{"IndexValueBrl":4358,"IndexValueUsd":4359,"ReferenceDate":4360},11620.253154,2377.74,"2023-11-29",{"IndexValueBrl":4362,"IndexValueUsd":4363,"ReferenceDate":4364},11408.933172,2340.39,"2023-11-28",{"IndexValueBrl":4366,"IndexValueUsd":4367,"ReferenceDate":4368},11404.439574,2326.06,"2023-11-27",{"IndexValueBrl":4370,"IndexValueUsd":4371,"ReferenceDate":4372},11743.230254,2399.81,"2023-11-26",{"IndexValueBrl":4374,"IndexValueUsd":4375,"ReferenceDate":4376},11785.460296,2408.44,"2023-11-25",{"IndexValueBrl":4378,"IndexValueUsd":4379,"ReferenceDate":4380},11742.153706,2399.59,"2023-11-24",{"IndexValueBrl":4382,"IndexValueUsd":4383,"ReferenceDate":4384},11497.211,2343.5,"2023-11-23",{"IndexValueBrl":4386,"IndexValueUsd":4387,"ReferenceDate":4388},11274.833517,2300.47,"2023-11-22",{"IndexValueBrl":4390,"IndexValueUsd":4391,"ReferenceDate":4392},11331.806434,2311.01,"2023-11-21",{"IndexValueBrl":4394,"IndexValueUsd":4395,"ReferenceDate":4396},11799.671451,2432.27,"2023-11-20",{"IndexValueBrl":4398,"IndexValueUsd":4399,"ReferenceDate":4400},11637.946384,2377.42,"2023-11-19",{"IndexValueBrl":4402,"IndexValueUsd":4403,"ReferenceDate":4404},11471.803296,2343.48,"2023-11-18",{"IndexValueBrl":4406,"IndexValueUsd":4407,"ReferenceDate":4408},11220.973248,2292.24,"2023-11-17",{"IndexValueBrl":4410,"IndexValueUsd":4411,"ReferenceDate":4412},11889.547355,2444.95,"2023-11-16",{"IndexValueBrl":4414,"IndexValueUsd":4415,"ReferenceDate":4416},11735.166456,2412.36,"2023-11-15",{"IndexValueBrl":4418,"IndexValueUsd":4419,"ReferenceDate":4420},11451.657568,2354.08,"2023-11-14",{"IndexValueBrl":4422,"IndexValueUsd":4423,"ReferenceDate":4424},11749.401171,2394.27,"2023-11-13",{"IndexValueBrl":4426,"IndexValueUsd":4427,"ReferenceDate":4428},11960.45064,2434.4,"2023-11-12",{"IndexValueBrl":4430,"IndexValueUsd":4431,"ReferenceDate":4432},11879.433621,2417.91,"2023-11-11",{"IndexValueBrl":4434,"IndexValueUsd":4435,"ReferenceDate":4436},11279.937159,2295.89,"2023-11-10",{"IndexValueBrl":4438,"IndexValueUsd":4439,"ReferenceDate":4440},11357.88416,2307.2,"2023-11-09",{"IndexValueBrl":4442,"IndexValueUsd":4443,"ReferenceDate":4444},10584.783924,2157.87,"2023-11-08",{"IndexValueBrl":4446,"IndexValueUsd":4447,"ReferenceDate":4448},10193.802342,2094.99,"2023-11-07",{"IndexValueBrl":4450,"IndexValueUsd":4451,"ReferenceDate":4452},10412.274266,2128.69,"2023-11-06",{"IndexValueBrl":4454,"IndexValueUsd":4455,"ReferenceDate":4456},10122.250608,2067.96,"2023-11-05",{"IndexValueBrl":4458,"IndexValueUsd":4459,"ReferenceDate":4460},9893.418708,2021.21,"2023-11-04",{"IndexValueBrl":4462,"IndexValueUsd":4463,"ReferenceDate":4464},9854.162412,2013.19,"2023-11-03",{"IndexValueBrl":4466,"IndexValueUsd":4467,"ReferenceDate":4468},10013.479651,2006.83,"2023-11-02",{"IndexValueBrl":4470,"IndexValueUsd":4471,"ReferenceDate":4472},9791.887074,1962.42,"2023-11-01",{"IndexValueBrl":4474,"IndexValueUsd":4475,"ReferenceDate":4476},9782.98722,1941.3,"2023-10-31",{"IndexValueBrl":4478,"IndexValueUsd":4479,"ReferenceDate":4480},9812.183727,1943.43,"2023-10-30",{"IndexValueBrl":4482,"IndexValueUsd":4483,"ReferenceDate":4484},9600.317758,1915.39,"2023-10-29",{"IndexValueBrl":4486,"IndexValueUsd":4487,"ReferenceDate":4488},9478.771908,1891.14,"2023-10-28",{"IndexValueBrl":4490,"IndexValueUsd":4491,"ReferenceDate":4492},9429.852836,1881.38,"2023-10-27",{"IndexValueBrl":4494,"IndexValueUsd":4495,"ReferenceDate":4496},9427.01355,1887.29,"2023-10-26",{"IndexValueBrl":4498,"IndexValueUsd":4499,"ReferenceDate":4500},9526.126464,1903.36,"2023-10-25",{"IndexValueBrl":4502,"IndexValueUsd":4503,"ReferenceDate":4504},9516.455919,1903.71,"2023-10-24",{"IndexValueBrl":4506,"IndexValueUsd":4507,"ReferenceDate":4508},8953.297404,1785.09,"2023-10-23",{"IndexValueBrl":4510,"IndexValueUsd":4511,"ReferenceDate":4512},8828.643255,1753.35,"2023-10-22",{"IndexValueBrl":4514,"IndexValueUsd":4515,"ReferenceDate":4516},8854.877168,1758.56,"2023-10-21",{"IndexValueBrl":4518,"IndexValueUsd":4519,"ReferenceDate":4520},8725.822429,1732.93,"2023-10-20",{"IndexValueBrl":4522,"IndexValueUsd":4523,"ReferenceDate":4524},8434.36902,1670.9,"2023-10-19",{"IndexValueBrl":4526,"IndexValueUsd":4527,"ReferenceDate":4528},8450.84604,1673.7,"2023-10-18",{"IndexValueBrl":4530,"IndexValueUsd":4531,"ReferenceDate":4532},8411.145428,1669.64,"2023-10-17",{"IndexValueBrl":4534,"IndexValueUsd":4535,"ReferenceDate":4536},8470.979055,1681.05,"2023-10-16",{"IndexValueBrl":4538,"IndexValueUsd":4539,"ReferenceDate":4540},8276.127,1622.77,"2023-10-15",{"IndexValueBrl":4542,"IndexValueUsd":4543,"ReferenceDate":4544},8300.097,1627.47,"2023-10-14",{"IndexValueBrl":4546,"IndexValueUsd":4547,"ReferenceDate":4548},8265.264,1620.64,"2023-10-13",{"IndexValueBrl":4550,"IndexValueUsd":4551,"ReferenceDate":4552},8130.53067,1608.7,"2023-10-12",{"IndexValueBrl":4554,"IndexValueUsd":4555,"ReferenceDate":4556},8293.019985,1640.85,"2023-10-11",{"IndexValueBrl":4558,"IndexValueUsd":4559,"ReferenceDate":4560},8388.461032,1656.62,"2023-10-10",{"IndexValueBrl":4562,"IndexValueUsd":4563,"ReferenceDate":4564},8497.1394,1656.75,"2023-10-09",{"IndexValueBrl":4566,"IndexValueUsd":4567,"ReferenceDate":4568},8796.34224,1706.04,"2023-10-08",{"IndexValueBrl":4570,"IndexValueUsd":4571,"ReferenceDate":4572},8853.83164,1717.19,"2023-10-07",{"IndexValueBrl":4574,"IndexValueUsd":4575,"ReferenceDate":4576},8740.24496,1695.16,"2023-10-06",{"IndexValueBrl":4578,"IndexValueUsd":4579,"ReferenceDate":4580},8891.918784,1720.04,"2023-10-05",{"IndexValueBrl":4582,"IndexValueUsd":4583,"ReferenceDate":4584},8762.576868,1701.24,"2023-10-04",{"IndexValueBrl":4586,"IndexValueUsd":4587,"ReferenceDate":4588},8805.42846,1709.46,"2023-10-03",{"IndexValueBrl":4590,"IndexValueUsd":4591,"ReferenceDate":4592},8881.184592,1750.47,"2023-10-02",{"IndexValueBrl":4594,"IndexValueUsd":4595,"ReferenceDate":4596},8669.295852,1722.97,"2023-10-01",{"IndexValueBrl":4598,"IndexValueUsd":4599,"ReferenceDate":4600},8533.945812,1696.07,"2023-09-30",{"IndexValueBrl":4602,"IndexValueUsd":4603,"ReferenceDate":4604},8489.265204,1687.19,"2023-09-29",{"IndexValueBrl":4606,"IndexValueUsd":4607,"ReferenceDate":4608},8330.35445,1651.21,"2023-09-28",{"IndexValueBrl":4610,"IndexValueUsd":4611,"ReferenceDate":4612},8233.20344,1629.95,"2023-09-27",{"IndexValueBrl":4614,"IndexValueUsd":4615,"ReferenceDate":4616},8061.931273,1617.53,"2023-09-26",{"IndexValueBrl":4618,"IndexValueUsd":4619,"ReferenceDate":4620},8012.736568,1612.61,"2023-09-25",{"IndexValueBrl":4622,"IndexValueUsd":4623,"ReferenceDate":4624},8003.008158,1624.02,"2023-09-24",{"IndexValueBrl":4626,"IndexValueUsd":4627,"ReferenceDate":4628},7981.374677,1619.63,"2023-09-23",{"IndexValueBrl":4630,"IndexValueUsd":4631,"ReferenceDate":4632},8001.381951,1623.69,"2023-09-22",{"IndexValueBrl":4634,"IndexValueUsd":4635,"ReferenceDate":4636},7987.916992,1619.84,"2023-09-21",{"IndexValueBrl":4638,"IndexValueUsd":4639,"ReferenceDate":4640},8044.134736,1656.16,"2023-09-20",{"IndexValueBrl":4642,"IndexValueUsd":4643,"ReferenceDate":4644},8073.888504,1656.93,"2023-09-19",{"IndexValueBrl":4646,"IndexValueUsd":4647,"ReferenceDate":4648},8068.324425,1664.43,"2023-09-18",{"IndexValueBrl":4650,"IndexValueUsd":4651,"ReferenceDate":4652},7920.52074,1627.56,"2023-09-17",{"IndexValueBrl":4654,"IndexValueUsd":4655,"ReferenceDate":4656},7943.831275,1632.35,"2023-09-16",{"IndexValueBrl":4658,"IndexValueUsd":4659,"ReferenceDate":4660},7850.6378,1613.2,"2023-09-15",{"IndexValueBrl":4662,"IndexValueUsd":4663,"ReferenceDate":4664},7845.844812,1609.14,"2023-09-14",{"IndexValueBrl":4666,"IndexValueUsd":4667,"ReferenceDate":4668},7737.787772,1575.86,"2023-09-13",{"IndexValueBrl":4670,"IndexValueUsd":4671,"ReferenceDate":4672},7782.042961,1572.67,"2023-09-12",{"IndexValueBrl":4674,"IndexValueUsd":4675,"ReferenceDate":4676},7533.259052,1526.62,"2023-09-11",{"IndexValueBrl":4678,"IndexValueUsd":4679,"ReferenceDate":4680},7825.395305,1570.45,"2023-09-10",{"IndexValueBrl":4682,"IndexValueUsd":4683,"ReferenceDate":4684},7966.560862,1598.78,"2023-09-09",{"IndexValueBrl":4686,"IndexValueUsd":4687,"ReferenceDate":4688},7975.181279,1600.51,"2023-09-08",{"IndexValueBrl":4690,"IndexValueUsd":4691,"ReferenceDate":4692},7953.14358,1596.6,"2023-09-07",{"IndexValueBrl":4694,"IndexValueUsd":4695,"ReferenceDate":4696},7927.141194,1591.38,"2023-09-06",{"IndexValueBrl":4698,"IndexValueUsd":4699,"ReferenceDate":4700},7946.864607,1597.97,"2023-09-05",{"IndexValueBrl":4702,"IndexValueUsd":4703,"ReferenceDate":4704},7856.97066,1593.9,"2023-09-04",{"IndexValueBrl":4706,"IndexValueUsd":4707,"ReferenceDate":4708},7861.261914,1593.09,"2023-09-03",{"IndexValueBrl":4710,"IndexValueUsd":4711,"ReferenceDate":4712},7873.746452,1595.62,"2023-09-02",{"IndexValueBrl":4714,"IndexValueUsd":4715,"ReferenceDate":4716},7902.663208,1601.48,"2023-09-01",{"IndexValueBrl":4718,"IndexValueUsd":4719,"ReferenceDate":4720},8192.919259,1655.57,"2023-08-31",{"IndexValueBrl":4722,"IndexValueUsd":4723,"ReferenceDate":4724},8117.139316,1667.38,"2023-08-30",{"IndexValueBrl":4726,"IndexValueUsd":4727,"ReferenceDate":4728},8102.71056,1666.95,"2023-08-29",{"IndexValueBrl":4730,"IndexValueUsd":4731,"ReferenceDate":4732},7938.539805,1626.45,"2023-08-28",{"IndexValueBrl":4734,"IndexValueUsd":4735,"ReferenceDate":4736},7945.777875,1632.75,"2023-08-27",{"IndexValueBrl":4738,"IndexValueUsd":4739,"ReferenceDate":4740},7879.64214,1619.16,"2023-08-26",{"IndexValueBrl":4742,"IndexValueUsd":4743,"ReferenceDate":4744},7853.509035,1613.79,"2023-08-25",{"IndexValueBrl":4746,"IndexValueUsd":4747,"ReferenceDate":4748},7935.460544,1627.72,"2023-08-24",{"IndexValueBrl":4750,"IndexValueUsd":4751,"ReferenceDate":4752},7886.0029,1621,"2023-08-23",{"IndexValueBrl":4754,"IndexValueUsd":4755,"ReferenceDate":4756},7910.965815,1603.65,"2023-08-22",{"IndexValueBrl":4758,"IndexValueUsd":4759,"ReferenceDate":4760},8114.271759,1629.47,"2023-08-21",{"IndexValueBrl":4762,"IndexValueUsd":4763,"ReferenceDate":4764},8186.92175,1647.5,"2023-08-20",{"IndexValueBrl":4766,"IndexValueUsd":4767,"ReferenceDate":4768},8073.572017,1624.69,"2023-08-19",{"IndexValueBrl":4770,"IndexValueUsd":4771,"ReferenceDate":4772},8057.471485,1621.45,"2023-08-18",{"IndexValueBrl":4774,"IndexValueUsd":4775,"ReferenceDate":4776},8631.281988,1730.34,"2023-08-17",{"IndexValueBrl":4778,"IndexValueUsd":4779,"ReferenceDate":4780},8759.87658,1760.85,"2023-08-16",{"IndexValueBrl":4782,"IndexValueUsd":4783,"ReferenceDate":4784},9153.378,1836,"2023-08-15",{"IndexValueBrl":4786,"IndexValueUsd":4787,"ReferenceDate":4788},9111.29583,1837.14,"2023-08-14",{"IndexValueBrl":4790,"IndexValueUsd":4791,"ReferenceDate":4792},9008.599272,1838.94,"2023-08-13",{"IndexValueBrl":4794,"IndexValueUsd":4795,"ReferenceDate":4796},9017.22116,1840.7,"2023-08-12",{"IndexValueBrl":4798,"IndexValueUsd":4799,"ReferenceDate":4800},9023.001744,1841.88,"2023-08-11",{"IndexValueBrl":4802,"IndexValueUsd":4803,"ReferenceDate":4804},9015.568134,1851.17,"2023-08-10",{"IndexValueBrl":4806,"IndexValueUsd":4807,"ReferenceDate":4808},9129.42443,1860.49,"2023-08-09",{"IndexValueBrl":4810,"IndexValueUsd":4811,"ReferenceDate":4812},8968.65303,1830.3,"2023-08-08",{"IndexValueBrl":4814,"IndexValueUsd":4815,"ReferenceDate":4816},8881.692348,1813.96,"2023-08-07",{"IndexValueBrl":4818,"IndexValueUsd":4819,"ReferenceDate":4820},8816.967931,1811.47,"2023-08-06",{"IndexValueBrl":4822,"IndexValueUsd":4823,"ReferenceDate":4824},8816.773239,1811.43,"2023-08-05",{"IndexValueBrl":4826,"IndexValueUsd":4827,"ReferenceDate":4828},8941.278773,1837.01,"2023-08-04",{"IndexValueBrl":4830,"IndexValueUsd":4831,"ReferenceDate":4832},8974.650303,1839.03,"2023-08-03",{"IndexValueBrl":4834,"IndexValueUsd":4835,"ReferenceDate":4836},8941.581534,1860.62,"2023-08-02",{"IndexValueBrl":4838,"IndexValueUsd":4839,"ReferenceDate":4840},8960.108992,1868.48,"2023-08-01",{"IndexValueBrl":4842,"IndexValueUsd":4843,"ReferenceDate":4844},8993.4741,1899,"2023-07-31",{"IndexValueBrl":4846,"IndexValueUsd":4847,"ReferenceDate":4848},9153.59551,1933.3,"2023-07-30",{"IndexValueBrl":4850,"IndexValueUsd":4851,"ReferenceDate":4852},9135.082833,1929.39,"2023-07-29",{"IndexValueBrl":4854,"IndexValueUsd":4855,"ReferenceDate":4856},9163.680421,1935.43,"2023-07-28",{"IndexValueBrl":4858,"IndexValueUsd":4859,"ReferenceDate":4860},9151.165278,1930.87,"2023-07-27",{"IndexValueBrl":4862,"IndexValueUsd":4863,"ReferenceDate":4864},9004.914336,1905.56,"2023-07-26",{"IndexValueBrl":4866,"IndexValueUsd":4867,"ReferenceDate":4868},9026.424186,1900.74,"2023-07-25",{"IndexValueBrl":4870,"IndexValueUsd":4871,"ReferenceDate":4872},8962.266888,1893.33,"2023-07-24",{"IndexValueBrl":4874,"IndexValueUsd":4875,"ReferenceDate":4876},9368.635533,1962.47,"2023-07-23",{"IndexValueBrl":4878,"IndexValueUsd":4879,"ReferenceDate":4880},9510.468102,1992.18,"2023-07-22",{"IndexValueBrl":4882,"IndexValueUsd":4883,"ReferenceDate":4884},9457.907463,1981.17,"2023-07-21",{"IndexValueBrl":4886,"IndexValueUsd":4887,"ReferenceDate":4888},9591.83979,2000.05,"2023-07-20",{"IndexValueBrl":4890,"IndexValueUsd":4891,"ReferenceDate":4892},9471.06576,1979.2,"2023-07-19",{"IndexValueBrl":4894,"IndexValueUsd":4895,"ReferenceDate":4896},9394.691526,1952.59,"2023-07-18",{"IndexValueBrl":4898,"IndexValueUsd":4899,"ReferenceDate":4900},9491.62608,1975.2,"2023-07-17",{"IndexValueBrl":4902,"IndexValueUsd":4903,"ReferenceDate":4904},9649.264625,2014.25,"2023-07-16",{"IndexValueBrl":4906,"IndexValueUsd":4907,"ReferenceDate":4908},9598.05418,2003.56,"2023-07-15",{"IndexValueBrl":4910,"IndexValueUsd":4911,"ReferenceDate":4912},9983.11457,2083.94,"2023-07-14",{"IndexValueBrl":4914,"IndexValueUsd":4915,"ReferenceDate":4916},8830.916568,1841.04,"2023-07-13",{"IndexValueBrl":4918,"IndexValueUsd":4919,"ReferenceDate":4920},8878.436462,1841.77,"2023-07-12",{"IndexValueBrl":4922,"IndexValueUsd":4923,"ReferenceDate":4924},8867.655268,1822.97,"2023-07-11",{"IndexValueBrl":4926,"IndexValueUsd":4927,"ReferenceDate":4928},8821.070874,1806.93,"2023-07-10",{"IndexValueBrl":4930,"IndexValueUsd":4931,"ReferenceDate":4932},8802.330561,1813.53,"2023-07-09",{"IndexValueBrl":4934,"IndexValueUsd":4935,"ReferenceDate":4936},8808.00939,1814.7,"2023-07-08",{"IndexValueBrl":4938,"IndexValueUsd":4939,"ReferenceDate":4940},8824.803192,1818.16,"2023-07-07",{"IndexValueBrl":4942,"IndexValueUsd":4943,"ReferenceDate":4944},8820.793128,1791.97,"2023-07-06",{"IndexValueBrl":4946,"IndexValueUsd":4947,"ReferenceDate":4948},8727.438519,1802.11,"2023-07-05",{"IndexValueBrl":4950,"IndexValueUsd":4951,"ReferenceDate":4952},9018.60669,1864.35,"2023-07-04",{"IndexValueBrl":4954,"IndexValueUsd":4955,"ReferenceDate":4956},8933.8473,1861.8,"2023-07-03",{"IndexValueBrl":4958,"IndexValueUsd":4959,"ReferenceDate":4960},8824.57038,1843.83,"2023-07-02",{"IndexValueBrl":4962,"IndexValueUsd":4963,"ReferenceDate":4964},8757.37494,1829.79,"2023-07-01",{"IndexValueBrl":4966,"IndexValueUsd":4967,"ReferenceDate":4968},8509.65158,1778.03,"2023-06-30",{"IndexValueBrl":4970,"IndexValueUsd":4971,"ReferenceDate":4972},8552.792213,1759.87,"2023-06-29",{"IndexValueBrl":4974,"IndexValueUsd":4975,"ReferenceDate":4976},8484.483384,1752.92,"2023-06-28",{"IndexValueBrl":4978,"IndexValueUsd":4979,"ReferenceDate":4980},8599.31115,1791.15,"2023-06-27",{"IndexValueBrl":4982,"IndexValueUsd":4983,"ReferenceDate":4984},8526.114919,1790.11,"2023-06-26",{"IndexValueBrl":4986,"IndexValueUsd":4987,"ReferenceDate":4988},8560.692516,1790.79,"2023-06-25",{"IndexValueBrl":4990,"IndexValueUsd":4991,"ReferenceDate":4992},8476.270652,1773.13,"2023-06-24",{"IndexValueBrl":4994,"IndexValueUsd":4995,"ReferenceDate":4996},8330.946492,1742.73,"2023-06-23",{"IndexValueBrl":4998,"IndexValueUsd":4999,"ReferenceDate":5000},8343.698428,1748.36,"2023-06-22",{"IndexValueBrl":5002,"IndexValueUsd":5003,"ReferenceDate":5004},8169.69714,1714.45,"2023-06-21",{"IndexValueBrl":5006,"IndexValueUsd":5007,"ReferenceDate":5008},7724.032707,1612.23,"2023-06-20",{"IndexValueBrl":5010,"IndexValueUsd":5011,"ReferenceDate":5012},7756.531496,1626.38,"2023-06-19",{"IndexValueBrl":5014,"IndexValueUsd":5015,"ReferenceDate":5016},7933.295475,1647.45,"2023-06-18",{"IndexValueBrl":5018,"IndexValueUsd":5019,"ReferenceDate":5020},7952.075925,1651.35,"2023-06-17",{"IndexValueBrl":5022,"IndexValueUsd":5023,"ReferenceDate":5024},7671.18781,1593.02,"2023-06-16",{"IndexValueBrl":5026,"IndexValueUsd":5027,"ReferenceDate":5028},7692.666168,1603.24,"2023-06-15",{"IndexValueBrl":5030,"IndexValueUsd":5031,"ReferenceDate":5032},8093.515136,1671.04,"2023-06-14",{"IndexValueBrl":5034,"IndexValueUsd":5035,"ReferenceDate":5036},8108.482824,1667.28,"2023-06-13",{"IndexValueBrl":5038,"IndexValueUsd":5039,"ReferenceDate":5040},8024.980836,1648.28,"2023-06-12",{"IndexValueBrl":5042,"IndexValueUsd":5043,"ReferenceDate":5044},7918.10544,1624.56,"2023-06-11",{"IndexValueBrl":5046,"IndexValueUsd":5047,"ReferenceDate":5048},7748.58772,1589.78,"2023-06-10",{"IndexValueBrl":5050,"IndexValueUsd":5051,"ReferenceDate":5052},8903.8232,1826.8,"2023-06-09",{"IndexValueBrl":5054,"IndexValueUsd":5055,"ReferenceDate":5056},8961.657762,1822.29,"2023-06-08",{"IndexValueBrl":5058,"IndexValueUsd":5059,"ReferenceDate":5060},9010.245626,1832.17,"2023-06-07",{"IndexValueBrl":5062,"IndexValueUsd":5063,"ReferenceDate":5064},9044.551731,1841.43,"2023-06-06",{"IndexValueBrl":5066,"IndexValueUsd":5067,"ReferenceDate":5068},9480.942146,1925.69,"2023-06-05",{"IndexValueBrl":5070,"IndexValueUsd":5071,"ReferenceDate":5072},9672.504356,1949.63,"2023-06-04",{"IndexValueBrl":5074,"IndexValueUsd":5075,"ReferenceDate":5076},9670.12298,1949.15,"2023-06-03",{"IndexValueBrl":5078,"IndexValueUsd":5079,"ReferenceDate":5080},9350.820148,1884.79,"2023-06-02",{"IndexValueBrl":5082,"IndexValueUsd":5083,"ReferenceDate":5084},9312.4377,1858.77,"2023-06-01",{"IndexValueBrl":5086,"IndexValueUsd":5087,"ReferenceDate":5088},9457.72436,1862.05,"2023-05-31",{"IndexValueBrl":5090,"IndexValueUsd":5091,"ReferenceDate":5092},9547.334624,1891.91,"2023-05-30",{"IndexValueBrl":5094,"IndexValueUsd":5095,"ReferenceDate":5096},9437.437629,1884.51,"2023-05-29",{"IndexValueBrl":5098,"IndexValueUsd":5099,"ReferenceDate":5100},9251.969005,1855.85,"2023-05-28",{"IndexValueBrl":5102,"IndexValueUsd":5103,"ReferenceDate":5104},9122.450911,1829.87,"2023-05-27",{"IndexValueBrl":5106,"IndexValueUsd":5107,"ReferenceDate":5108},9095.081614,1824.38,"2023-05-26",{"IndexValueBrl":5110,"IndexValueUsd":5111,"ReferenceDate":5112},9076.860215,1803.29,"2023-05-25",{"IndexValueBrl":5114,"IndexValueUsd":5115,"ReferenceDate":5116},8898.763725,1796.75,"2023-05-24",{"IndexValueBrl":5118,"IndexValueUsd":5119,"ReferenceDate":5120},9215.202028,1851.26,"2023-05-23",{"IndexValueBrl":5122,"IndexValueUsd":5123,"ReferenceDate":5124},9121.904525,1839.65,"2023-05-22",{"IndexValueBrl":5126,"IndexValueUsd":5127,"ReferenceDate":5128},9174.97854,1835.73,"2023-05-21",{"IndexValueBrl":5130,"IndexValueUsd":5131,"ReferenceDate":5132},9126.89778,1826.11,"2023-05-20",{"IndexValueBrl":5134,"IndexValueUsd":5135,"ReferenceDate":5136},9078.01734,1816.33,"2023-05-19",{"IndexValueBrl":5138,"IndexValueUsd":5139,"ReferenceDate":5140},9103.040949,1833.11,"2023-05-18",{"IndexValueBrl":5142,"IndexValueUsd":5143,"ReferenceDate":5144},8870.442558,1798.33,"2023-05-17",{"IndexValueBrl":5146,"IndexValueUsd":5147,"ReferenceDate":5148},8814.38306,1786.82,"2023-05-16",{"IndexValueBrl":5150,"IndexValueUsd":5151,"ReferenceDate":5152},8819.021377,1801.97,"2023-05-15",{"IndexValueBrl":5154,"IndexValueUsd":5155,"ReferenceDate":5156},8785.535646,1784.01,"2023-05-14",{"IndexValueBrl":5158,"IndexValueUsd":5159,"ReferenceDate":5160},8733.236394,1773.39,"2023-05-13",{"IndexValueBrl":5162,"IndexValueUsd":5163,"ReferenceDate":5164},8668.428658,1760.23,"2023-05-12",{"IndexValueBrl":5166,"IndexValueUsd":5167,"ReferenceDate":5168},8701.995869,1763.93,"2023-05-11",{"IndexValueBrl":5170,"IndexValueUsd":5171,"ReferenceDate":5172},8986.043,1813.75,"2023-05-10",{"IndexValueBrl":5174,"IndexValueUsd":5175,"ReferenceDate":5176},8916.226704,1785.96,"2023-05-09",{"IndexValueBrl":5178,"IndexValueUsd":5179,"ReferenceDate":5180},9074.610223,1813.87,"2023-05-08",{"IndexValueBrl":5182,"IndexValueUsd":5183,"ReferenceDate":5184},9288.904024,1881.64,"2023-05-07",{"IndexValueBrl":5186,"IndexValueUsd":5187,"ReferenceDate":5188},9190.616318,1861.73,"2023-05-06",{"IndexValueBrl":5190,"IndexValueUsd":5191,"ReferenceDate":5192},9432.509718,1910.73,"2023-05-05",{"IndexValueBrl":5194,"IndexValueUsd":5195,"ReferenceDate":5196},9380.248339,1877.89,"2023-05-04",{"IndexValueBrl":5198,"IndexValueUsd":5199,"ReferenceDate":5200},9223.456896,1848.24,"2023-05-03",{"IndexValueBrl":5202,"IndexValueUsd":5203,"ReferenceDate":5204},9409.995828,1865.73,"2023-05-02",{"IndexValueBrl":5206,"IndexValueUsd":5207,"ReferenceDate":5208},9351.725976,1874.92,"2023-05-01",{"IndexValueBrl":5210,"IndexValueUsd":5211,"ReferenceDate":5212},9611.440722,1926.99,"2023-04-30",{"IndexValueBrl":5214,"IndexValueUsd":5215,"ReferenceDate":5216},9658.37592,1936.4,"2023-04-29",{"IndexValueBrl":5218,"IndexValueUsd":5219,"ReferenceDate":5220},9468.59013,1898.35,"2023-04-28",{"IndexValueBrl":5222,"IndexValueUsd":5223,"ReferenceDate":5224},9396.46356,1889.8,"2023-04-27",{"IndexValueBrl":5226,"IndexValueUsd":5227,"ReferenceDate":5228},9824.177634,1942.42,"2023-04-26",{"IndexValueBrl":5230,"IndexValueUsd":5231,"ReferenceDate":5232},9261.995952,1824.88,"2023-04-25",{"IndexValueBrl":5234,"IndexValueUsd":5235,"ReferenceDate":5236},9353.939949,1855.83,"2023-04-24",{"IndexValueBrl":5238,"IndexValueUsd":5239,"ReferenceDate":5240},9386.190036,1861.01,"2023-04-23",{"IndexValueBrl":5242,"IndexValueUsd":5243,"ReferenceDate":5244},9327.331224,1849.34,"2023-04-22",{"IndexValueBrl":5246,"IndexValueUsd":5247,"ReferenceDate":5248},9552.427092,1893.97,"2023-04-21",{"IndexValueBrl":5250,"IndexValueUsd":5251,"ReferenceDate":5252},9879.050628,1958.73,"2023-04-20",{"IndexValueBrl":5254,"IndexValueUsd":5255,"ReferenceDate":5256},10143.304128,1998.72,"2023-04-19",{"IndexValueBrl":5258,"IndexValueUsd":5259,"ReferenceDate":5260},10416.658532,2088.26,"2023-04-18",{"IndexValueBrl":5262,"IndexValueUsd":5263,"ReferenceDate":5264},10102.168116,2051.16,"2023-04-17",{"IndexValueBrl":5266,"IndexValueUsd":5267,"ReferenceDate":5268},10139.937594,2061.34,"2023-04-16",{"IndexValueBrl":5270,"IndexValueUsd":5271,"ReferenceDate":5272},10165.664487,2066.57,"2023-04-15",{"IndexValueBrl":5274,"IndexValueUsd":5275,"ReferenceDate":5276},10145.64375,2062.5,"2023-04-14",{"IndexValueBrl":5278,"IndexValueUsd":5279,"ReferenceDate":5280},9913.401834,2012.71,"2023-04-13",{"IndexValueBrl":5282,"IndexValueUsd":5283,"ReferenceDate":5284},9734.288906,1973.26,"2023-04-12",{"IndexValueBrl":5286,"IndexValueUsd":5287,"ReferenceDate":5288},9964.76022,1991.16,"2023-04-11",{"IndexValueBrl":5290,"IndexValueUsd":5291,"ReferenceDate":5292},9661.31576,1903.52,"2023-04-10",{"IndexValueBrl":5294,"IndexValueUsd":5295,"ReferenceDate":5296},9549.506631,1888.71,"2023-04-09",{"IndexValueBrl":5298,"IndexValueUsd":5299,"ReferenceDate":5300},9668.072176,1912.16,"2023-04-08",{"IndexValueBrl":5302,"IndexValueUsd":5303,"ReferenceDate":5304},9627.471693,1904.13,"2023-04-07",{"IndexValueBrl":5306,"IndexValueUsd":5307,"ReferenceDate":5308},9689.813406,1916.46,"2023-04-06",{"IndexValueBrl":5310,"IndexValueUsd":5311,"ReferenceDate":5312},9783.539438,1935.38,"2023-04-05",{"IndexValueBrl":5314,"IndexValueUsd":5315,"ReferenceDate":5316},9802.453194,1926.81,"2023-04-04",{"IndexValueBrl":5318,"IndexValueUsd":5319,"ReferenceDate":5320},9666.180664,1905.68,"2023-04-03",{"IndexValueBrl":5322,"IndexValueUsd":5323,"ReferenceDate":5324},9756.8905,1922.54,"2023-04-02",{"IndexValueBrl":5326,"IndexValueUsd":5327,"ReferenceDate":5328},9752.2215,1921.62,"2023-04-01",{"IndexValueBrl":5330,"IndexValueUsd":5331,"ReferenceDate":5332},9791.096,1929.28,"2023-03-31",{"IndexValueBrl":5334,"IndexValueUsd":5335,"ReferenceDate":5336},9710.804572,1903.93,"2023-03-30",{"IndexValueBrl":5338,"IndexValueUsd":5339,"ReferenceDate":5340},9881.862741,1916.91,"2023-03-29",{"IndexValueBrl":5342,"IndexValueUsd":5343,"ReferenceDate":5344},9480.552928,1835.68,"2023-03-28",{"IndexValueBrl":5346,"IndexValueUsd":5347,"ReferenceDate":5348},9601.385464,1841.18,"2023-03-27",{"IndexValueBrl":5350,"IndexValueUsd":5351,"ReferenceDate":5352},9824.498568,1871.44,"2023-03-26",{"IndexValueBrl":5354,"IndexValueUsd":5355,"ReferenceDate":5356},9747.222984,1856.72,"2023-03-25",{"IndexValueBrl":5358,"IndexValueUsd":5359,"ReferenceDate":5360},9755.779995,1858.35,"2023-03-24",{"IndexValueBrl":5362,"IndexValueUsd":5363,"ReferenceDate":5364},10180.01985,1926.21,"2023-03-23",{"IndexValueBrl":5366,"IndexValueUsd":5367,"ReferenceDate":5368},10018.972073,1921.81,"2023-03-22",{"IndexValueBrl":5370,"IndexValueUsd":5371,"ReferenceDate":5372},9914.920781,1892.63,"2023-03-21",{"IndexValueBrl":5374,"IndexValueUsd":5375,"ReferenceDate":5376},9833.527968,1874.91,"2023-03-20",{"IndexValueBrl":5378,"IndexValueUsd":5379,"ReferenceDate":5380},10051.858584,1905.06,"2023-03-19",{"IndexValueBrl":5382,"IndexValueUsd":5383,"ReferenceDate":5384},10034.868576,1901.84,"2023-03-18",{"IndexValueBrl":5386,"IndexValueUsd":5387,"ReferenceDate":5388},9687.839748,1836.07,"2023-03-17",{"IndexValueBrl":5390,"IndexValueUsd":5391,"ReferenceDate":5392},9332.42457,1777.3,"2023-03-16",{"IndexValueBrl":5394,"IndexValueUsd":5395,"ReferenceDate":5396},9402.564795,1776.65,"2023-03-15",{"IndexValueBrl":5398,"IndexValueUsd":5399,"ReferenceDate":5400},10028.845788,1911.13,"2023-03-14",{"IndexValueBrl":5402,"IndexValueUsd":5403,"ReferenceDate":5404},9538.196102,1817.18,"2023-03-13",{"IndexValueBrl":5406,"IndexValueUsd":5407,"ReferenceDate":5408},8345.860029,1601.37,"2023-03-12",{"IndexValueBrl":5410,"IndexValueUsd":5411,"ReferenceDate":5412},8103.255394,1554.82,"2023-03-11",{"IndexValueBrl":5414,"IndexValueUsd":5415,"ReferenceDate":5416},8174.864152,1568.56,"2023-03-10",{"IndexValueBrl":5418,"IndexValueUsd":5419,"ReferenceDate":5420},8740.157489,1703.17,"2023-03-09",{"IndexValueBrl":5422,"IndexValueUsd":5423,"ReferenceDate":5424},8871.787008,1725.76,"2023-03-08",{"IndexValueBrl":5426,"IndexValueUsd":5427,"ReferenceDate":5428},9108.80397,1752.03,"2023-03-07",{"IndexValueBrl":5430,"IndexValueUsd":5431,"ReferenceDate":5432},9178.259456,1774.88,"2023-03-06",{"IndexValueBrl":5434,"IndexValueUsd":5435,"ReferenceDate":5436},9274.683047,1783.49,"2023-03-05",{"IndexValueBrl":5438,"IndexValueUsd":5439,"ReferenceDate":5440},9239.477016,1776.72,"2023-03-04",{"IndexValueBrl":5442,"IndexValueUsd":5443,"ReferenceDate":5444},9261.21427,1780.9,"2023-03-03",{"IndexValueBrl":5446,"IndexValueUsd":5447,"ReferenceDate":5448},9606.248752,1848.92,"2023-03-02",{"IndexValueBrl":5450,"IndexValueUsd":5451,"ReferenceDate":5452},9843.77268,1895.22,"2023-03-01",{"IndexValueBrl":5454,"IndexValueUsd":5455,"ReferenceDate":5456},9793.538118,1875.51,"2023-02-28",{"IndexValueBrl":5458,"IndexValueUsd":5459,"ReferenceDate":5460},9892.090984,1907.24,"2023-02-27",{"IndexValueBrl":5462,"IndexValueUsd":5463,"ReferenceDate":5464},9769.546332,1877.82,"2023-02-26",{"IndexValueBrl":5466,"IndexValueUsd":5467,"ReferenceDate":5468},9704.40978,1865.3,"2023-02-25",{"IndexValueBrl":5470,"IndexValueUsd":5471,"ReferenceDate":5472},9957.828426,1914.01,"2023-02-24",{"IndexValueBrl":5474,"IndexValueUsd":5475,"ReferenceDate":5476},10089.314964,1964.66,"2023-02-23",{"IndexValueBrl":5478,"IndexValueUsd":5479,"ReferenceDate":5480},9974.221416,1932.09,"2023-02-22",{"IndexValueBrl":5482,"IndexValueUsd":5483,"ReferenceDate":5484},10315.725225,1996.27,"2023-02-21",{"IndexValueBrl":5486,"IndexValueUsd":5487,"ReferenceDate":5488},10629.9609,2057.08,"2023-02-20",{"IndexValueBrl":5490,"IndexValueUsd":5491,"ReferenceDate":5492},10611.409575,2053.49,"2023-02-19",{"IndexValueBrl":5494,"IndexValueUsd":5495,"ReferenceDate":5496},10398.76695,2012.34,"2023-02-18",{"IndexValueBrl":5498,"IndexValueUsd":5499,"ReferenceDate":5500},10124.941125,1959.35,"2023-02-17",{"IndexValueBrl":5502,"IndexValueUsd":5503,"ReferenceDate":5504},10318.843024,1980.28,"2023-02-16",{"IndexValueBrl":5506,"IndexValueUsd":5507,"ReferenceDate":5508},9824.054901,1883.41,"2023-02-15",{"IndexValueBrl":5510,"IndexValueUsd":5511,"ReferenceDate":5512},9544.284416,1834.24,"2023-02-14",{"IndexValueBrl":5514,"IndexValueUsd":5515,"ReferenceDate":5516},9172.798732,1772.59,"2023-02-13",{"IndexValueBrl":5518,"IndexValueUsd":5519,"ReferenceDate":5520},9544.901891,1828.07,"2023-02-12",{"IndexValueBrl":5522,"IndexValueUsd":5523,"ReferenceDate":5524},9428.466901,1805.77,"2023-02-11",{"IndexValueBrl":5526,"IndexValueUsd":5527,"ReferenceDate":5528},9441.363512,1808.24,"2023-02-10",{"IndexValueBrl":5530,"IndexValueUsd":5531,"ReferenceDate":5532},10053.336238,1915.87,"2023-02-09",{"IndexValueBrl":5534,"IndexValueUsd":5535,"ReferenceDate":5536},10082.294243,1939.91,"2023-02-08",{"IndexValueBrl":5538,"IndexValueUsd":5539,"ReferenceDate":5540},9932.939456,1912.24,"2023-02-07",{"IndexValueBrl":5542,"IndexValueUsd":5543,"ReferenceDate":5544},9844.590568,1900.28,"2023-02-06",{"IndexValueBrl":5546,"IndexValueUsd":5547,"ReferenceDate":5548},9882.063834,1925.54,"2023-02-05",{"IndexValueBrl":5550,"IndexValueUsd":5551,"ReferenceDate":5552},10121.52762,1972.2,"2023-02-04",{"IndexValueBrl":5554,"IndexValueUsd":5555,"ReferenceDate":5556},10120.757805,1972.05,"2023-02-03",{"IndexValueBrl":5558,"IndexValueUsd":5559,"ReferenceDate":5560},9867.675188,1965.32,"2023-02-02",{"IndexValueBrl":5562,"IndexValueUsd":5563,"ReferenceDate":5564},9436.749684,1854.78,"2023-02-01",{"IndexValueBrl":5566,"IndexValueUsd":5567,"ReferenceDate":5568},9524.643968,1873.16,"2023-01-31",{"IndexValueBrl":5570,"IndexValueUsd":5571,"ReferenceDate":5572},9578.285561,1873.43,"2023-01-30",{"IndexValueBrl":5574,"IndexValueUsd":5575,"ReferenceDate":5576},9799.504804,1919.74,"2023-01-29",{"IndexValueBrl":5578,"IndexValueUsd":5579,"ReferenceDate":5580},9513.647204,1863.74,"2023-01-28",{"IndexValueBrl":5582,"IndexValueUsd":5583,"ReferenceDate":5584},9442.795356,1849.86,"2023-01-27",{"IndexValueBrl":5586,"IndexValueUsd":5587,"ReferenceDate":5588},9384.069993,1851.23,"2023-01-26",{"IndexValueBrl":5590,"IndexValueUsd":5591,"ReferenceDate":5592},9013.934111,1775.41,"2023-01-25",{"IndexValueBrl":5594,"IndexValueUsd":5595,"ReferenceDate":5596},9475.264425,1839.75,"2023-01-24",{"IndexValueBrl":5598,"IndexValueUsd":5599,"ReferenceDate":5600},9537.373204,1838.14,"2023-01-23",{"IndexValueBrl":5602,"IndexValueUsd":5603,"ReferenceDate":5604},9632.720404,1852.66,"2023-01-22",{"IndexValueBrl":5606,"IndexValueUsd":5607,"ReferenceDate":5608},9580.986374,1842.71,"2023-01-21",{"IndexValueBrl":5610,"IndexValueUsd":5611,"ReferenceDate":5612},8981.755524,1727.46,"2023-01-20",{"IndexValueBrl":5614,"IndexValueUsd":5615,"ReferenceDate":5616},8800.617228,1695.72,"2023-01-19",{"IndexValueBrl":5618,"IndexValueUsd":5619,"ReferenceDate":5620},9143.699008,1771.76,"2023-01-18",{"IndexValueBrl":5622,"IndexValueUsd":5623,"ReferenceDate":5624},9100.564792,1781.56,"2023-01-17",{"IndexValueBrl":5626,"IndexValueUsd":5627,"ReferenceDate":5628},8947.82124,1741.16,"2023-01-16",{"IndexValueBrl":5630,"IndexValueUsd":5631,"ReferenceDate":5632},9013.03876,1769.9,"2023-01-15",{"IndexValueBrl":5634,"IndexValueUsd":5635,"ReferenceDate":5636},8961.656444,1759.81,"2023-01-14",{"IndexValueBrl":5638,"IndexValueUsd":5639,"ReferenceDate":5640},8251.47034,1620.35,"2023-01-13",{"IndexValueBrl":5642,"IndexValueUsd":5643,"ReferenceDate":5644},7983.22864,1573.36,"2023-01-12",{"IndexValueBrl":5646,"IndexValueUsd":5647,"ReferenceDate":5648},7814.935434,1510.22,"2023-01-11",{"IndexValueBrl":5650,"IndexValueUsd":5651,"ReferenceDate":5652},7866.186867,1507.77,"2023-01-10",{"IndexValueBrl":5654,"IndexValueUsd":5655,"ReferenceDate":5656},8013.495632,1523.71,"2023-01-09",{"IndexValueBrl":5658,"IndexValueUsd":5659,"ReferenceDate":5660},7500.84654,1431.35,"2023-01-08",{"IndexValueBrl":5662,"IndexValueUsd":5663,"ReferenceDate":5664},7422.607368,1416.42,"2023-01-07",{"IndexValueBrl":5666,"IndexValueUsd":5667,"ReferenceDate":5668},7325.03112,1397.8,"2023-01-06",{"IndexValueBrl":5670,"IndexValueUsd":5671,"ReferenceDate":5672},7584.48136,1415.2,"2023-01-05",{"IndexValueBrl":5674,"IndexValueUsd":5675,"ReferenceDate":5676},7786.94942,1429.9,"2023-01-04",{"IndexValueBrl":5678,"IndexValueUsd":5679,"ReferenceDate":5680},7622.273016,1401.72,"2023-01-03",{"IndexValueBrl":5682,"IndexValueUsd":5683,"ReferenceDate":5684},7483.66338,1397.64,"2023-01-02",{"IndexValueBrl":5686,"IndexValueUsd":5687,"ReferenceDate":5688},7148.592108,1352.44,"2023-01-01",{"IndexValueBrl":5690,"IndexValueUsd":5691,"ReferenceDate":5692},7187.706288,1359.84,"2022-12-31",{"IndexValueBrl":5694,"IndexValueUsd":5695,"ReferenceDate":5696},7065.342333,1336.69,"2022-12-30",{"IndexValueBrl":5698,"IndexValueUsd":5699,"ReferenceDate":5700},7125.916455,1348.15,"2022-12-29",{"IndexValueBrl":5702,"IndexValueUsd":5703,"ReferenceDate":5704},7134.416136,1360.18,"2022-12-28",{"IndexValueBrl":5706,"IndexValueUsd":5707,"ReferenceDate":5708},7333.221728,1389.71,"2022-12-27",{"IndexValueBrl":5710,"IndexValueUsd":5711,"ReferenceDate":5712},7223.324094,1387.26,"2022-12-26",{"IndexValueBrl":5714,"IndexValueUsd":5715,"ReferenceDate":5716},7032.024792,1361.16,"2022-12-25",{"IndexValueBrl":5718,"IndexValueUsd":5719,"ReferenceDate":5720},7053.619508,1365.34,"2022-12-24",{"IndexValueBrl":5722,"IndexValueUsd":5723,"ReferenceDate":5724},7068.291516,1368.18,"2022-12-23",{"IndexValueBrl":5726,"IndexValueUsd":5727,"ReferenceDate":5728},6980.855683,1346.33,"2022-12-22",{"IndexValueBrl":5730,"IndexValueUsd":5731,"ReferenceDate":5732},7108.925846,1367.18,"2022-12-21",{"IndexValueBrl":5734,"IndexValueUsd":5735,"ReferenceDate":5736},7164.86166,1375.9,"2022-12-20",{"IndexValueBrl":5738,"IndexValueUsd":5739,"ReferenceDate":5740},7194.372504,1357.48,"2022-12-19",{"IndexValueBrl":5742,"IndexValueUsd":5743,"ReferenceDate":5744},7194.588819,1360.37,"2022-12-18",{"IndexValueBrl":5746,"IndexValueUsd":5747,"ReferenceDate":5748},7220.13324,1365.2,"2022-12-17",{"IndexValueBrl":5750,"IndexValueUsd":5751,"ReferenceDate":5752},7550.624103,1427.69,"2022-12-16",{"IndexValueBrl":5754,"IndexValueUsd":5755,"ReferenceDate":5756},7992.585216,1505.28,"2022-12-15",{"IndexValueBrl":5758,"IndexValueUsd":5759,"ReferenceDate":5760},8301.134832,1563.42,"2022-12-14",{"IndexValueBrl":5762,"IndexValueUsd":5763,"ReferenceDate":5764},8184.355386,1548.22,"2022-12-13",{"IndexValueBrl":5766,"IndexValueUsd":5767,"ReferenceDate":5768},7895.84934,1482.9,"2022-12-12",{"IndexValueBrl":5770,"IndexValueUsd":5771,"ReferenceDate":5772},7995.482907,1524.43,"2022-12-11",{"IndexValueBrl":5774,"IndexValueUsd":5775,"ReferenceDate":5776},8022.703938,1529.62,"2022-12-10",{"IndexValueBrl":5778,"IndexValueUsd":5779,"ReferenceDate":5780},8026.952307,1530.43,"2022-12-09",{"IndexValueBrl":5782,"IndexValueUsd":5783,"ReferenceDate":5784},7879.381616,1512.88,"2022-12-08",{"IndexValueBrl":5786,"IndexValueUsd":5787,"ReferenceDate":5788},7832.93885,1505.9,"2022-12-07",{"IndexValueBrl":5790,"IndexValueUsd":5791,"ReferenceDate":5792},8101.133296,1539.32,"2022-12-06",{"IndexValueBrl":5794,"IndexValueUsd":5795,"ReferenceDate":5796},8238.067548,1563.26,"2022-12-05",{"IndexValueBrl":5798,"IndexValueUsd":5799,"ReferenceDate":5800},7979.00532,1531.92,"2022-12-04",{"IndexValueBrl":5802,"IndexValueUsd":5803,"ReferenceDate":5804},8028.329815,1541.39,"2022-12-03",{"IndexValueBrl":5806,"IndexValueUsd":5807,"ReferenceDate":5808},7977.078175,1531.55,"2022-12-02",{"IndexValueBrl":5810,"IndexValueUsd":5811,"ReferenceDate":5812},7909.949552,1525.28,"2022-12-01",{"IndexValueBrl":5814,"IndexValueUsd":5815,"ReferenceDate":5816},7929.724088,1519.57,"2022-11-30",{"IndexValueBrl":5818,"IndexValueUsd":5819,"ReferenceDate":5820},7851.833667,1483.97,"2022-11-29",{"IndexValueBrl":5822,"IndexValueUsd":5823,"ReferenceDate":5824},7774.899291,1448.73,"2022-11-28",{"IndexValueBrl":5826,"IndexValueUsd":5827,"ReferenceDate":5828},8221.337468,1517.72,"2022-11-27",{"IndexValueBrl":5830,"IndexValueUsd":5831,"ReferenceDate":5832},8178.43562,1509.8,"2022-11-26",{"IndexValueBrl":5834,"IndexValueUsd":5835,"ReferenceDate":5836},8069.610099,1489.71,"2022-11-25",{"IndexValueBrl":5838,"IndexValueUsd":5839,"ReferenceDate":5840},7889.055618,1485.53,"2022-11-24",{"IndexValueBrl":5842,"IndexValueUsd":5843,"ReferenceDate":5844},7856.719585,1457.35,"2022-11-23",{"IndexValueBrl":5846,"IndexValueUsd":5847,"ReferenceDate":5848},7613.881047,1421.11,"2022-11-22",{"IndexValueBrl":5850,"IndexValueUsd":5851,"ReferenceDate":5852},7437.900064,1400.84,"2022-11-21",{"IndexValueBrl":5854,"IndexValueUsd":5855,"ReferenceDate":5856},7761.244668,1446.59,"2022-11-20",{"IndexValueBrl":5858,"IndexValueUsd":5859,"ReferenceDate":5860},7872.411612,1467.31,"2022-11-19",{"IndexValueBrl":5862,"IndexValueUsd":5863,"ReferenceDate":5864},7930.30212,1478.1,"2022-11-18",{"IndexValueBrl":5866,"IndexValueUsd":5867,"ReferenceDate":5868},7979.270172,1464.14,"2022-11-17",{"IndexValueBrl":5870,"IndexValueUsd":5871,"ReferenceDate":5872},7944.979054,1473.53,"2022-11-16",{"IndexValueBrl":5874,"IndexValueUsd":5875,"ReferenceDate":5876},8180.262281,1537.73,"2022-11-15",{"IndexValueBrl":5878,"IndexValueUsd":5879,"ReferenceDate":5880},7848.68538,1475.4,"2022-11-14",{"IndexValueBrl":5882,"IndexValueUsd":5883,"ReferenceDate":5884},7953.113757,1491.33,"2022-11-13",{"IndexValueBrl":5886,"IndexValueUsd":5887,"ReferenceDate":5888},8229.517964,1543.16,"2022-11-12",{"IndexValueBrl":5890,"IndexValueUsd":5891,"ReferenceDate":5892},8412.969724,1577.56,"2022-11-11",{"IndexValueBrl":5894,"IndexValueUsd":5895,"ReferenceDate":5896},8953.26124,1671.32,"2022-11-10",{"IndexValueBrl":5898,"IndexValueUsd":5899,"ReferenceDate":5900},8203.693194,1588.57,"2022-11-09",{"IndexValueBrl":5902,"IndexValueUsd":5903,"ReferenceDate":5904},9257.219335,1800.49,"2022-11-08",{"IndexValueBrl":5906,"IndexValueUsd":5907,"ReferenceDate":5908},9912.598374,1936.13,"2022-11-07",{"IndexValueBrl":5910,"IndexValueUsd":5911,"ReferenceDate":5912},9980.69567,1986.05,"2022-11-06",{"IndexValueBrl":5914,"IndexValueUsd":5915,"ReferenceDate":5916},10080.399606,2005.89,"2022-11-05",{"IndexValueBrl":5918,"IndexValueUsd":5919,"ReferenceDate":5920},9869.182044,1963.86,"2022-11-04",{"IndexValueBrl":5922,"IndexValueUsd":5923,"ReferenceDate":5924},9315.046296,1822.62,"2022-11-03",{"IndexValueBrl":5926,"IndexValueUsd":5927,"ReferenceDate":5928},9157.085567,1792.73,"2022-11-02",{"IndexValueBrl":5930,"IndexValueUsd":5931,"ReferenceDate":5932},9307.819696,1822.24,"2022-11-01",{"IndexValueBrl":5934,"IndexValueUsd":5935,"ReferenceDate":5936},9432.560964,1825.08,"2022-10-31",{"IndexValueBrl":5938,"IndexValueUsd":5939,"ReferenceDate":5940},9738.16466,1826.02,"2022-10-30",{"IndexValueBrl":5942,"IndexValueUsd":5943,"ReferenceDate":5944},9767.12285,1831.45,"2022-10-29",{"IndexValueBrl":5946,"IndexValueUsd":5947,"ReferenceDate":5948},9552.4696,1791.2,"2022-10-28",{"IndexValueBrl":5950,"IndexValueUsd":5951,"ReferenceDate":5952},9546.072972,1797.72,"2022-10-27",{"IndexValueBrl":5954,"IndexValueUsd":5955,"ReferenceDate":5956},9618.7374,1792.2,"2022-10-26",{"IndexValueBrl":5958,"IndexValueUsd":5959,"ReferenceDate":5960},9018.826976,1696.48,"2022-10-25",{"IndexValueBrl":5962,"IndexValueUsd":5963,"ReferenceDate":5964},8813.298825,1671.75,"2022-10-24",{"IndexValueBrl":5966,"IndexValueUsd":5967,"ReferenceDate":5968},8584.43549,1661.3,"2022-10-23",{"IndexValueBrl":5970,"IndexValueUsd":5971,"ReferenceDate":5972},8641.482482,1672.34,"2022-10-22",{"IndexValueBrl":5974,"IndexValueUsd":5975,"ReferenceDate":5976},8434.790482,1632.34,"2022-10-21",{"IndexValueBrl":5978,"IndexValueUsd":5979,"ReferenceDate":5980},8824.039536,1690.17,"2022-10-20",{"IndexValueBrl":5982,"IndexValueUsd":5983,"ReferenceDate":5984},8931.15325,1692.5,"2022-10-19",{"IndexValueBrl":5986,"IndexValueUsd":5987,"ReferenceDate":5988},9006.043136,1707.76,"2022-10-18",{"IndexValueBrl":5990,"IndexValueUsd":5991,"ReferenceDate":5992},9137.166522,1727.22,"2022-10-17",{"IndexValueBrl":5994,"IndexValueUsd":5995,"ReferenceDate":5996},9009.705396,1690.63,"2022-10-16",{"IndexValueBrl":5998,"IndexValueUsd":5999,"ReferenceDate":6000},9059.90646,1700.05,"2022-10-15",{"IndexValueBrl":6002,"IndexValueUsd":6003,"ReferenceDate":6004},9239.340624,1733.72,"2022-10-14",{"IndexValueBrl":6006,"IndexValueUsd":6007,"ReferenceDate":6008},8594.091948,1636.44,"2022-10-13",{"IndexValueBrl":6010,"IndexValueUsd":6011,"ReferenceDate":6012},9011.781548,1719.74,"2022-10-12",{"IndexValueBrl":6014,"IndexValueUsd":6015,"ReferenceDate":6016},9041.074266,1725.33,"2022-10-11",{"IndexValueBrl":6018,"IndexValueUsd":6019,"ReferenceDate":6020},9300.40037,1792.33,"2022-10-10",{"IndexValueBrl":6022,"IndexValueUsd":6023,"ReferenceDate":6024},9404.047584,1804.03,"2022-10-09",{"IndexValueBrl":6026,"IndexValueUsd":6027,"ReferenceDate":6028},9378.08784,1799.05,"2022-10-08",{"IndexValueBrl":6030,"IndexValueUsd":6031,"ReferenceDate":6032},9297.237312,1783.54,"2022-10-07",{"IndexValueBrl":6034,"IndexValueUsd":6035,"ReferenceDate":6036},9390.940825,1804.25,"2022-10-06",{"IndexValueBrl":6038,"IndexValueUsd":6039,"ReferenceDate":6040},9172.210476,1771.86,"2022-10-05",{"IndexValueBrl":6042,"IndexValueUsd":6043,"ReferenceDate":6044},9286.34732,1796.72,"2022-10-04",{"IndexValueBrl":6046,"IndexValueUsd":6047,"ReferenceDate":6048},8925.5616,1729.76,"2022-10-03",{"IndexValueBrl":6050,"IndexValueUsd":6051,"ReferenceDate":6052},9226.045584,1718.84,"2022-10-02",{"IndexValueBrl":6054,"IndexValueUsd":6055,"ReferenceDate":6056},9418.957128,1754.78,"2022-10-01",{"IndexValueBrl":6058,"IndexValueUsd":6059,"ReferenceDate":6060},9527.060592,1774.92,"2022-09-30",{"IndexValueBrl":6062,"IndexValueUsd":6063,"ReferenceDate":6064},9251.008791,1711.47,"2022-09-29",{"IndexValueBrl":6066,"IndexValueUsd":6067,"ReferenceDate":6068},9181.853172,1714.92,"2022-09-28",{"IndexValueBrl":6070,"IndexValueUsd":6071,"ReferenceDate":6072},9667.762385,1802.51,"2022-09-27",{"IndexValueBrl":6074,"IndexValueUsd":6075,"ReferenceDate":6076},9424.412825,1746.07,"2022-09-26",{"IndexValueBrl":6078,"IndexValueUsd":6079,"ReferenceDate":6080},9170.812494,1744.23,"2022-09-25",{"IndexValueBrl":6082,"IndexValueUsd":6083,"ReferenceDate":6084},9358.726266,1779.97,"2022-09-24",{"IndexValueBrl":6086,"IndexValueUsd":6087,"ReferenceDate":6088},9022.437378,1716.01,"2022-09-23",{"IndexValueBrl":6090,"IndexValueUsd":6091,"ReferenceDate":6092},8784.43918,1712.6,"2022-09-22",{"IndexValueBrl":6094,"IndexValueUsd":6095,"ReferenceDate":6096},8816.881008,1715.48,"2022-09-21",{"IndexValueBrl":6098,"IndexValueUsd":6099,"ReferenceDate":6100},8747.02311,1697.1,"2022-09-20",{"IndexValueBrl":6102,"IndexValueUsd":6103,"ReferenceDate":6104},8863.242834,1711.91,"2022-09-19",{"IndexValueBrl":6106,"IndexValueUsd":6107,"ReferenceDate":6108},9465.667458,1796.21,"2022-09-18",{"IndexValueBrl":6110,"IndexValueUsd":6111,"ReferenceDate":6112},9523.477164,1807.18,"2022-09-17",{"IndexValueBrl":6114,"IndexValueUsd":6115,"ReferenceDate":6116},9290.604702,1762.99,"2022-09-16",{"IndexValueBrl":6118,"IndexValueUsd":6119,"ReferenceDate":6120},9522.023994,1819.02,"2022-09-15",{"IndexValueBrl":6122,"IndexValueUsd":6123,"ReferenceDate":6124},9590.632146,1852.94,"2022-09-14",{"IndexValueBrl":6126,"IndexValueUsd":6127,"ReferenceDate":6128},9794.08496,1886.38,"2022-09-13",{"IndexValueBrl":6130,"IndexValueUsd":6131,"ReferenceDate":6132},10246.752768,2012.64,"2022-09-12",{"IndexValueBrl":6134,"IndexValueUsd":6135,"ReferenceDate":6136},10112.698864,1962.64,"2022-09-11",{"IndexValueBrl":6138,"IndexValueUsd":6139,"ReferenceDate":6140},10033.451876,1947.26,"2022-09-10",{"IndexValueBrl":6142,"IndexValueUsd":6143,"ReferenceDate":6144},10025.104664,1945.64,"2022-09-09",{"IndexValueBrl":6146,"IndexValueUsd":6147,"ReferenceDate":6148},9540.959165,1832.65,"2022-09-08",{"IndexValueBrl":6150,"IndexValueUsd":6151,"ReferenceDate":6152},9253.30032,1768.8,"2022-09-07",{"IndexValueBrl":6154,"IndexValueUsd":6155,"ReferenceDate":6156},9780.468498,1869.57,"2022-09-06",{"IndexValueBrl":6158,"IndexValueUsd":6159,"ReferenceDate":6160},9459.772,1834,"2022-09-05",{"IndexValueBrl":6162,"IndexValueUsd":5051,"ReferenceDate":6163},9429.0282,"2022-09-04",{"IndexValueBrl":6165,"IndexValueUsd":6166,"ReferenceDate":6167},9426.086145,1826.23,"2022-09-03",{"IndexValueBrl":6169,"IndexValueUsd":6170,"ReferenceDate":6171},9627.64272,1865.28,"2022-09-02",{"IndexValueBrl":6173,"IndexValueUsd":6174,"ReferenceDate":6175},9345.512064,1787.52,"2022-09-01",{"IndexValueBrl":6177,"IndexValueUsd":6178,"ReferenceDate":6179},9554.757949,1835.23,"2022-08-31",{"IndexValueBrl":6181,"IndexValueUsd":6182,"ReferenceDate":6183},9326.309608,1824.11,"2022-08-30",{"IndexValueBrl":6185,"IndexValueUsd":6186,"ReferenceDate":6187},9239.364225,1842.75,"2022-08-29",{"IndexValueBrl":6189,"IndexValueUsd":6190,"ReferenceDate":6191},8905.65555,1758.1,"2022-08-28",{"IndexValueBrl":6193,"IndexValueUsd":6194,"ReferenceDate":6195},9176.25456,1811.52,"2022-08-27",{"IndexValueBrl":6197,"IndexValueUsd":6198,"ReferenceDate":6199},9097.43538,1795.96,"2022-08-26",{"IndexValueBrl":6201,"IndexValueUsd":6202,"ReferenceDate":6203},9952.312671,1943.09,"2022-08-25",{"IndexValueBrl":6205,"IndexValueUsd":6206,"ReferenceDate":6207},9833.151852,1922.49,"2022-08-24",{"IndexValueBrl":6209,"IndexValueUsd":6210,"ReferenceDate":6211},9942.693833,1946.99,"2022-08-23",{"IndexValueBrl":6213,"IndexValueUsd":6214,"ReferenceDate":6215},9891.9117,1917,"2022-08-22",{"IndexValueBrl":6217,"IndexValueUsd":6218,"ReferenceDate":6219},9999.371744,1929.04,"2022-08-21",{"IndexValueBrl":6221,"IndexValueUsd":6222,"ReferenceDate":6223},9713.859056,1873.96,"2022-08-20",{"IndexValueBrl":6225,"IndexValueUsd":6226,"ReferenceDate":6227},9683.016636,1868.01,"2022-08-19",{"IndexValueBrl":6229,"IndexValueUsd":6230,"ReferenceDate":6231},10712.551108,2063.32,"2022-08-18",{"IndexValueBrl":6233,"IndexValueUsd":6234,"ReferenceDate":6235},10873.792071,2106.63,"2022-08-17",{"IndexValueBrl":6237,"IndexValueUsd":6238,"ReferenceDate":6239},11243.895145,2185.19,"2022-08-16",{"IndexValueBrl":6241,"IndexValueUsd":6242,"ReferenceDate":6243},11220.021612,2202.12,"2022-08-15",{"IndexValueBrl":6245,"IndexValueUsd":6246,"ReferenceDate":6247},11422.963036,2251.54,"2022-08-14",{"IndexValueBrl":6249,"IndexValueUsd":6250,"ReferenceDate":6251},11610.070028,2288.42,"2022-08-13",{"IndexValueBrl":6253,"IndexValueUsd":6254,"ReferenceDate":6255},11439.096448,2254.72,"2022-08-12",{"IndexValueBrl":6257,"IndexValueUsd":6258,"ReferenceDate":6259},11412.555388,2208.44,"2022-08-11",{"IndexValueBrl":6261,"IndexValueUsd":6262,"ReferenceDate":6263},11325.419568,2223.81,"2022-08-10",{"IndexValueBrl":6265,"IndexValueUsd":6266,"ReferenceDate":6267},10912.615308,2119.86,"2022-08-09",{"IndexValueBrl":6269,"IndexValueUsd":6270,"ReferenceDate":6271},11172.532462,2184.61,"2022-08-08",{"IndexValueBrl":6273,"IndexValueUsd":6274,"ReferenceDate":6275},11000.492786,2127.22,"2022-08-07",{"IndexValueBrl":6277,"IndexValueUsd":6278,"ReferenceDate":6279},10865.366717,2101.09,"2022-08-06",{"IndexValueBrl":6281,"IndexValueUsd":6282,"ReferenceDate":6283},11002.871584,2127.68,"2022-08-05",{"IndexValueBrl":6285,"IndexValueUsd":6286,"ReferenceDate":6287},10581.921504,2031.04,"2022-08-04",{"IndexValueBrl":6289,"IndexValueUsd":6290,"ReferenceDate":6291},10641.938879,2014.87,"2022-08-03",{"IndexValueBrl":6293,"IndexValueUsd":6294,"ReferenceDate":6295},10559.214474,2002.62,"2022-08-02",{"IndexValueBrl":6297,"IndexValueUsd":6298,"ReferenceDate":6299},10581.929375,2039.89,"2022-08-01",{"IndexValueBrl":6301,"IndexValueUsd":6302,"ReferenceDate":6303},10696.48802,2062.57,"2022-07-31",{"IndexValueBrl":6305,"IndexValueUsd":6306,"ReferenceDate":6307},10784.39072,2079.52,"2022-07-30",{"IndexValueBrl":6309,"IndexValueUsd":6310,"ReferenceDate":6311},10773.29268,2077.38,"2022-07-29",{"IndexValueBrl":6313,"IndexValueUsd":6314,"ReferenceDate":6315},10729.12479,2070.66,"2022-07-28",{"IndexValueBrl":6317,"IndexValueUsd":6318,"ReferenceDate":6319},10524.15584,1997.6,"2022-07-27",{"IndexValueBrl":6321,"IndexValueUsd":6322,"ReferenceDate":6323},9762.573,1819,"2022-07-26",{"IndexValueBrl":6325,"IndexValueUsd":6326,"ReferenceDate":6327},9763.88154,1818.6,"2022-07-25",{"IndexValueBrl":6329,"IndexValueUsd":6330,"ReferenceDate":6331},10890.184478,1980.97,"2022-07-24",{"IndexValueBrl":6333,"IndexValueUsd":6334,"ReferenceDate":6335},10788.702474,1962.51,"2022-07-23",{"IndexValueBrl":6337,"IndexValueUsd":6338,"ReferenceDate":6339},10710.969238,1948.37,"2022-07-22",{"IndexValueBrl":6341,"IndexValueUsd":6342,"ReferenceDate":6343},11063.582586,2010.61,"2022-07-21",{"IndexValueBrl":6345,"IndexValueUsd":6346,"ReferenceDate":6347},10650.940335,1954.05,"2022-07-20",{"IndexValueBrl":6349,"IndexValueUsd":6350,"ReferenceDate":6351},11044.450403,2043.49,"2022-07-19",{"IndexValueBrl":6353,"IndexValueUsd":6354,"ReferenceDate":6355},10924.977793,2017.13,"2022-07-18",{"IndexValueBrl":6357,"IndexValueUsd":6358,"ReferenceDate":6359},9806.354214,1815.42,"2022-07-17",{"IndexValueBrl":6361,"IndexValueUsd":6362,"ReferenceDate":6363},9933.780317,1839.01,"2022-07-16",{"IndexValueBrl":6365,"IndexValueUsd":6366,"ReferenceDate":6367},9500.726028,1758.84,"2022-07-15",{"IndexValueBrl":6369,"IndexValueUsd":6370,"ReferenceDate":6371},9497.352986,1749.89,"2022-07-14",{"IndexValueBrl":6373,"IndexValueUsd":6374,"ReferenceDate":6375},9068.714138,1684.57,"2022-07-13",{"IndexValueBrl":6377,"IndexValueUsd":6378,"ReferenceDate":6379},8632.57824,1591.2,"2022-07-12",{"IndexValueBrl":6381,"IndexValueUsd":6382,"ReferenceDate":6383},8745.781035,1630.55,"2022-07-11",{"IndexValueBrl":6385,"IndexValueUsd":6386,"ReferenceDate":6387},9083.285936,1720.58,"2022-07-10",{"IndexValueBrl":6389,"IndexValueUsd":6390,"ReferenceDate":6391},9457.370048,1791.44,"2022-07-09",{"IndexValueBrl":6393,"IndexValueUsd":6394,"ReferenceDate":6395},9347.61548,1770.65,"2022-07-08",{"IndexValueBrl":6397,"IndexValueUsd":6398,"ReferenceDate":6399},9487.901002,1773.34,"2022-07-07",{"IndexValueBrl":6401,"IndexValueUsd":6402,"ReferenceDate":6403},9257.082054,1708.39,"2022-07-06",{"IndexValueBrl":6405,"IndexValueUsd":6406,"ReferenceDate":6407},9041.900592,1676.04,"2022-07-05",{"IndexValueBrl":6409,"IndexValueUsd":6410,"ReferenceDate":6411},9011.916597,1693.11,"2022-07-04",{"IndexValueBrl":6413,"IndexValueUsd":6414,"ReferenceDate":6415},8586.149964,1620.12,"2022-07-03",{"IndexValueBrl":6417,"IndexValueUsd":6418,"ReferenceDate":6419},8556.630635,1614.55,"2022-07-02",{"IndexValueBrl":6421,"IndexValueUsd":6422,"ReferenceDate":6423},8473.902318,1598.94,"2022-07-01",{"IndexValueBrl":6425,"IndexValueUsd":6426,"ReferenceDate":6427},8536.325314,1638.01,"2022-06-30",{"IndexValueBrl":6429,"IndexValueUsd":6430,"ReferenceDate":6431},8650.352825,1662.73,"2022-06-29",{"IndexValueBrl":6433,"IndexValueUsd":6434,"ReferenceDate":6435},8948.31728,1697.2,"2022-06-28",{"IndexValueBrl":6437,"IndexValueUsd":6438,"ReferenceDate":6439},9268.286811,1773.19,"2022-06-27",{"IndexValueBrl":6441,"IndexValueUsd":6442,"ReferenceDate":6443},9435.215168,1794.04,"2022-06-26",{"IndexValueBrl":6445,"IndexValueUsd":6446,"ReferenceDate":6447},9826.499648,1868.44,"2022-06-25",{"IndexValueBrl":6449,"IndexValueUsd":6450,"ReferenceDate":6451},9724.997088,1849.14,"2022-06-24",{"IndexValueBrl":6453,"IndexValueUsd":6454,"ReferenceDate":6455},9120.114006,1745.61,"2022-06-23",{"IndexValueBrl":6457,"IndexValueUsd":6458,"ReferenceDate":6459},8338.379275,1617.25,"2022-06-22",{"IndexValueBrl":6461,"IndexValueUsd":6462,"ReferenceDate":6463},8599.057081,1671.31,"2022-06-21",{"IndexValueBrl":6465,"IndexValueUsd":6466,"ReferenceDate":6467},8598.085444,1661.53,"2022-06-20",{"IndexValueBrl":6469,"IndexValueUsd":6470,"ReferenceDate":6471},8406.79375,1640.35,"2022-06-19",{"IndexValueBrl":6473,"IndexValueUsd":6474,"ReferenceDate":6475},7708.9225,1504.18,"2022-06-18",{"IndexValueBrl":6477,"IndexValueUsd":6478,"ReferenceDate":6479},8221.67875,1604.23,"2022-06-17",{"IndexValueBrl":6481,"IndexValueUsd":6482,"ReferenceDate":6483},7879.691896,1558.73,"2022-06-16",{"IndexValueBrl":6485,"IndexValueUsd":6486,"ReferenceDate":6487},8949.97884,1770.45,"2022-06-15",{"IndexValueBrl":6489,"IndexValueUsd":6490,"ReferenceDate":6491},8479.963668,1649.67,"2022-06-14",{"IndexValueBrl":6493,"IndexValueUsd":6494,"ReferenceDate":6495},8276.65776,1621.92,"2022-06-13",{"IndexValueBrl":6497,"IndexValueUsd":6498,"ReferenceDate":6499},9103.700375,1828.75,"2022-06-12",{"IndexValueBrl":6501,"IndexValueUsd":6502,"ReferenceDate":6503},9751.500528,1958.88,"2022-06-11",{"IndexValueBrl":6505,"IndexValueUsd":6506,"ReferenceDate":6507},10441.813655,2097.55,"2022-06-10",{"IndexValueBrl":6509,"IndexValueUsd":6510,"ReferenceDate":6511},10898.660856,2225.67,"2022-06-09",{"IndexValueBrl":6513,"IndexValueUsd":6514,"ReferenceDate":6515},10763.103351,2202.53,"2022-06-08",{"IndexValueBrl":6517,"IndexValueUsd":6518,"ReferenceDate":6519},11004.296741,2259.47,"2022-06-07",{"IndexValueBrl":6521,"IndexValueUsd":6522,"ReferenceDate":6523},11143.79029,2323.85,"2022-06-06",{"IndexValueBrl":6525,"IndexValueUsd":6526,"ReferenceDate":6527},10781.173872,2250.72,"2022-06-05",{"IndexValueBrl":6529,"IndexValueUsd":6530,"ReferenceDate":6531},10937.618538,2283.38,"2022-06-04",{"IndexValueBrl":6533,"IndexValueUsd":6534,"ReferenceDate":6535},10809.243858,2256.58,"2022-06-03",{"IndexValueBrl":6537,"IndexValueUsd":6538,"ReferenceDate":6539},11309.279544,2358.36,"2022-06-02",{"IndexValueBrl":6541,"IndexValueUsd":6542,"ReferenceDate":6543},10966.433877,2287.39,"2022-06-01",{"IndexValueBrl":6545,"IndexValueUsd":6546,"ReferenceDate":6547},11940.737553,2514.21,"2022-05-31",{"IndexValueBrl":6549,"IndexValueUsd":6550,"ReferenceDate":6551},11939.426182,2517.22,"2022-05-30",{"IndexValueBrl":6553,"IndexValueUsd":6554,"ReferenceDate":6555},10911.1119,2301,"2022-05-29",{"IndexValueBrl":6557,"IndexValueUsd":6558,"ReferenceDate":6559},10434.266436,2200.44,"2022-05-28",{"IndexValueBrl":6561,"IndexValueUsd":6562,"ReferenceDate":6563},10210.401337,2153.23,"2022-05-27",{"IndexValueBrl":6565,"IndexValueUsd":6562,"ReferenceDate":6566},10241.838495,"2022-05-26",{"IndexValueBrl":6568,"IndexValueUsd":6569,"ReferenceDate":6570},11152.524607,2308.39,"2022-05-25",{"IndexValueBrl":6572,"IndexValueUsd":6573,"ReferenceDate":6574},11347.581208,2358.38,"2022-05-24",{"IndexValueBrl":6576,"IndexValueUsd":6577,"ReferenceDate":6578},11129.34473,2314.9,"2022-05-23",{"IndexValueBrl":6580,"IndexValueUsd":6581,"ReferenceDate":6582},11774.137742,2420.62,"2022-05-22",{"IndexValueBrl":6584,"IndexValueUsd":6585,"ReferenceDate":6586},11426.695079,2349.19,"2022-05-21",{"IndexValueBrl":6588,"IndexValueUsd":6589,"ReferenceDate":6590},11163.741833,2295.13,"2022-05-20",{"IndexValueBrl":6592,"IndexValueUsd":6593,"ReferenceDate":6594},11591.22564,2368.65,"2022-05-19",{"IndexValueBrl":6596,"IndexValueUsd":6597,"ReferenceDate":6598},11227.935742,2253.61,"2022-05-18",{"IndexValueBrl":6600,"IndexValueUsd":6601,"ReferenceDate":6602},12401.984246,2503.58,"2022-05-17",{"IndexValueBrl":6604,"IndexValueUsd":6605,"ReferenceDate":6606},12186.504467,2415.13,"2022-05-16",{"IndexValueBrl":6608,"IndexValueUsd":6609,"ReferenceDate":6610},13223.329728,2614.96,"2022-05-15",{"IndexValueBrl":6612,"IndexValueUsd":6613,"ReferenceDate":6614},12354.824328,2443.21,"2022-05-14",{"IndexValueBrl":6616,"IndexValueUsd":6617,"ReferenceDate":6618},11921.304864,2357.48,"2022-05-13",{"IndexValueBrl":6620,"IndexValueUsd":6621,"ReferenceDate":6622},11356.085902,2208.41,"2022-05-12",{"IndexValueBrl":6624,"IndexValueUsd":6625,"ReferenceDate":6626},11812.24775,2303.75,"2022-05-11",{"IndexValueBrl":6628,"IndexValueUsd":6629,"ReferenceDate":6630},15357.275933,2997.77,"2022-05-10",{"IndexValueBrl":6632,"IndexValueUsd":6633,"ReferenceDate":6634},15184.224536,2953.21,"2022-05-09",{"IndexValueBrl":6636,"IndexValueUsd":6637,"ReferenceDate":6638},18359.055353,3614.77,"2022-05-08",{"IndexValueBrl":6640,"IndexValueUsd":6641,"ReferenceDate":6642},18843.785569,3710.21,"2022-05-07",{"IndexValueBrl":6644,"IndexValueUsd":6645,"ReferenceDate":6646},19644.321787,3867.83,"2022-05-06",{"IndexValueBrl":6648,"IndexValueUsd":6649,"ReferenceDate":6650},19926.319872,3961.18,"2022-05-05",{"IndexValueBrl":6652,"IndexValueUsd":6653,"ReferenceDate":6654},21563.9511,4349.5,"2022-05-04",{"IndexValueBrl":6656,"IndexValueUsd":6657,"ReferenceDate":6658},20029.20462,4031.4,"2022-05-03",{"IndexValueBrl":6660,"IndexValueUsd":6661,"ReferenceDate":6662},20715.8336,4077.92,"2022-05-02",{"IndexValueBrl":6664,"IndexValueUsd":6665,"ReferenceDate":6666},20162.505888,4082.14,"2022-05-01",{"IndexValueBrl":6668,"IndexValueUsd":6669,"ReferenceDate":6670},19115.741232,3870.21,"2022-04-30",{"IndexValueBrl":6672,"IndexValueUsd":6673,"ReferenceDate":6674},20307.570192,4111.51,"2022-04-29",{"IndexValueBrl":6676,"IndexValueUsd":6677,"ReferenceDate":6678},21371.899458,4298.97,"2022-04-28",{"IndexValueBrl":6680,"IndexValueUsd":6681,"ReferenceDate":6682},21181.20979,4282.06,"2022-04-27",{"IndexValueBrl":6684,"IndexValueUsd":6685,"ReferenceDate":6686},20869.977888,4196.32,"2022-04-26",{"IndexValueBrl":6688,"IndexValueUsd":6689,"ReferenceDate":6690},21908.84479,4507.9,"2022-04-25",{"IndexValueBrl":6692,"IndexValueUsd":6693,"ReferenceDate":6694},21329.586485,4424.95,"2022-04-24",{"IndexValueBrl":6696,"IndexValueUsd":6697,"ReferenceDate":6698},21525.04965,4465.5,"2022-04-23",{"IndexValueBrl":6700,"IndexValueUsd":6701,"ReferenceDate":6702},21775.464235,4517.45,"2022-04-22",{"IndexValueBrl":6704,"IndexValueUsd":6705,"ReferenceDate":6706},20926.92015,4531.5,"2022-04-21",{"IndexValueBrl":6708,"IndexValueUsd":6709,"ReferenceDate":6710},21665.261978,4691.38,"2022-04-20",{"IndexValueBrl":6712,"IndexValueUsd":6713,"ReferenceDate":6714},22199.176012,4748.69,"2022-04-19",{"IndexValueBrl":6716,"IndexValueUsd":6717,"ReferenceDate":6718},21566.040426,4632.18,"2022-04-18",{"IndexValueBrl":6720,"IndexValueUsd":6721,"ReferenceDate":6722},20907.68064,4449.2,"2022-04-17",{"IndexValueBrl":6724,"IndexValueUsd":6725,"ReferenceDate":6726},21616.836912,4600.11,"2022-04-16",{"IndexValueBrl":6728,"IndexValueUsd":6729,"ReferenceDate":6730},21500.343744,4575.32,"2022-04-15",{"IndexValueBrl":6732,"IndexValueUsd":6733,"ReferenceDate":6734},21092.782128,4488.59,"2022-04-14",{"IndexValueBrl":6736,"IndexValueUsd":6737,"ReferenceDate":6738},21697.90658,4631.95,"2022-04-13",{"IndexValueBrl":6740,"IndexValueUsd":6741,"ReferenceDate":6742},21116.24138,4510.09,"2022-04-12",{"IndexValueBrl":6744,"IndexValueUsd":6745,"ReferenceDate":6746},20544.3105,4380.45,"2022-04-11",{"IndexValueBrl":6748,"IndexValueUsd":6749,"ReferenceDate":6750},22594.422285,4795.59,"2022-04-10",{"IndexValueBrl":6752,"IndexValueUsd":6753,"ReferenceDate":6754},23086.72692,4900.08,"2022-04-09",{"IndexValueBrl":6756,"IndexValueUsd":6757,"ReferenceDate":6758},22674.800475,4812.65,"2022-04-08",{"IndexValueBrl":6760,"IndexValueUsd":6761,"ReferenceDate":6762},23982.500682,5042.79,"2022-04-07",{"IndexValueBrl":6764,"IndexValueUsd":6765,"ReferenceDate":6766},23239.4064,4940.35,"2022-04-06",{"IndexValueBrl":6768,"IndexValueUsd":6769,"ReferenceDate":6770},24943.950654,5352.09,"2022-04-05",{"IndexValueBrl":6772,"IndexValueUsd":6773,"ReferenceDate":6774},25332.667025,5486.23,"2022-04-04",{"IndexValueBrl":6776,"IndexValueUsd":6777,"ReferenceDate":6778},25805.340036,5528.61,"2022-04-03",{"IndexValueBrl":6780,"IndexValueUsd":6781,"ReferenceDate":6782},25343.854424,5429.74,"2022-04-02",{"IndexValueBrl":6784,"IndexValueUsd":6785,"ReferenceDate":6786},25099.598916,5377.41,"2022-04-01",{"IndexValueBrl":6788,"IndexValueUsd":6789,"ReferenceDate":6790},24808.142016,5228.16,"2022-03-31",{"IndexValueBrl":6792,"IndexValueUsd":6793,"ReferenceDate":6794},25751.748124,5395.07,"2022-03-30",{"IndexValueBrl":6796,"IndexValueUsd":6797,"ReferenceDate":6798},25544.244176,5362.72,"2022-03-29",{"IndexValueBrl":6800,"IndexValueUsd":6801,"ReferenceDate":6802},25088.42826,5246.43,"2022-03-28",{"IndexValueBrl":6804,"IndexValueUsd":6805,"ReferenceDate":6806},25007.569608,5253.36,"2022-03-27",{"IndexValueBrl":6808,"IndexValueUsd":6809,"ReferenceDate":6810},23999.861701,5041.67,"2022-03-26",{"IndexValueBrl":6812,"IndexValueUsd":6813,"ReferenceDate":6814},23618.894892,4961.64,"2022-03-25",{"IndexValueBrl":6816,"IndexValueUsd":6817,"ReferenceDate":6818},24405.553415,5058.67,"2022-03-24",{"IndexValueBrl":6820,"IndexValueUsd":6821,"ReferenceDate":6822},23962.723582,4950.26,"2022-03-23",{"IndexValueBrl":6824,"IndexValueUsd":6825,"ReferenceDate":6826},23799.879351,4835.31,"2022-03-22",{"IndexValueBrl":6828,"IndexValueUsd":6829,"ReferenceDate":6830},23525.409472,4751.84,"2022-03-21",{"IndexValueBrl":6832,"IndexValueUsd":6833,"ReferenceDate":6834},23241.020152,4636.52,"2022-03-20",{"IndexValueBrl":6836,"IndexValueUsd":6837,"ReferenceDate":6838},23905.640786,4769.11,"2022-03-19",{"IndexValueBrl":6840,"IndexValueUsd":6841,"ReferenceDate":6842},23345.282232,4657.32,"2022-03-18",{"IndexValueBrl":6844,"IndexValueUsd":6845,"ReferenceDate":6846},22889.515818,4541.03,"2022-03-17",{"IndexValueBrl":6848,"IndexValueUsd":6849,"ReferenceDate":6850},23137.411475,4520.35,"2022-03-16",{"IndexValueBrl":6852,"IndexValueUsd":6853,"ReferenceDate":6854},22339.0712,4327.6,"2022-03-15",{"IndexValueBrl":6856,"IndexValueUsd":6857,"ReferenceDate":6858},22274.300048,4344.34,"2022-03-14",{"IndexValueBrl":6860,"IndexValueUsd":6861,"ReferenceDate":6862},21280.45188,4213.2,"2022-03-13",{"IndexValueBrl":6864,"IndexValueUsd":6865,"ReferenceDate":6866},21860.345709,4328.01,"2022-03-12",{"IndexValueBrl":6868,"IndexValueUsd":6869,"ReferenceDate":6870},21912.673033,4338.37,"2022-03-11",{"IndexValueBrl":6872,"IndexValueUsd":6873,"ReferenceDate":6874},21942.49554,4363.8,"2022-03-10",{"IndexValueBrl":6876,"IndexValueUsd":6877,"ReferenceDate":6878},22799.732496,4557.03,"2022-03-09",{"IndexValueBrl":6880,"IndexValueUsd":6881,"ReferenceDate":6882},21630.140928,4267.31,"2022-03-08",{"IndexValueBrl":6884,"IndexValueUsd":6885,"ReferenceDate":6886},21306.682888,4189.94,"2022-03-07",{"IndexValueBrl":6888,"IndexValueUsd":6889,"ReferenceDate":6890},21541.992795,4246.15,"2022-03-06",{"IndexValueBrl":6892,"IndexValueUsd":6893,"ReferenceDate":6894},22484.256804,4431.88,"2022-03-05",{"IndexValueBrl":6896,"IndexValueUsd":6897,"ReferenceDate":6898},21847.202523,4306.31,"2022-03-04",{"IndexValueBrl":6900,"IndexValueUsd":6901,"ReferenceDate":6902},23179.507564,4613.48,"2022-03-03",{"IndexValueBrl":6904,"IndexValueUsd":6905,"ReferenceDate":6906},24328.900638,4751.46,"2022-03-02",{"IndexValueBrl":6908,"IndexValueUsd":6909,"ReferenceDate":6910},24816.92655,4808.55,"2022-03-01",{"IndexValueBrl":6912,"IndexValueUsd":6913,"ReferenceDate":6914},24602.95149,4767.09,"2022-02-28",{"IndexValueBrl":6916,"IndexValueUsd":6917,"ReferenceDate":6918},21533.29191,4172.31,"2022-02-27",{"IndexValueBrl":6920,"IndexValueUsd":6921,"ReferenceDate":6922},22722.54114,4402.74,"2022-02-26",{"IndexValueBrl":6924,"IndexValueUsd":6925,"ReferenceDate":6926},22416.59706,4343.46,"2022-02-25",{"IndexValueBrl":6928,"IndexValueUsd":6929,"ReferenceDate":6930},20876.310728,4057.04,"2022-02-24",{"IndexValueBrl":6932,"IndexValueUsd":6933,"ReferenceDate":6934},19859.166614,3972.31,"2022-02-23",{"IndexValueBrl":6936,"IndexValueUsd":6937,"ReferenceDate":6938},20174.361241,3982.07,"2022-02-22",{"IndexValueBrl":6940,"IndexValueUsd":6941,"ReferenceDate":6942},19396.861941,3803.53,"2022-02-21",{"IndexValueBrl":6944,"IndexValueUsd":6945,"ReferenceDate":6946},20668.333088,4022.72,"2022-02-20",{"IndexValueBrl":6948,"IndexValueUsd":6949,"ReferenceDate":6950},21755.666865,4234.35,"2022-02-19",{"IndexValueBrl":6952,"IndexValueUsd":6953,"ReferenceDate":6954},21586.475818,4201.42,"2022-02-18",{"IndexValueBrl":6956,"IndexValueUsd":6957,"ReferenceDate":6958},22014.148192,4256.08,"2022-02-17",{"IndexValueBrl":6960,"IndexValueUsd":6961,"ReferenceDate":6962},23885.703766,4643.23,"2022-02-16",{"IndexValueBrl":6964,"IndexValueUsd":6965,"ReferenceDate":6966},24343.69194,4696.2,"2022-02-15",{"IndexValueBrl":6968,"IndexValueUsd":6969,"ReferenceDate":6970},22787.13513,4374.57,"2022-02-14",{"IndexValueBrl":6972,"IndexValueUsd":6973,"ReferenceDate":6974},22605.168931,4324.61,"2022-02-13",{"IndexValueBrl":6976,"IndexValueUsd":6977,"ReferenceDate":6978},22877.97128,4376.8,"2022-02-12",{"IndexValueBrl":6980,"IndexValueUsd":6981,"ReferenceDate":6982},22686.868504,4340.24,"2022-02-11",{"IndexValueBrl":6984,"IndexValueUsd":6985,"ReferenceDate":6986},24264.053814,4636.03,"2022-02-10",{"IndexValueBrl":6988,"IndexValueUsd":6989,"ReferenceDate":6990},25372.683737,4862.81,"2022-02-09",{"IndexValueBrl":6992,"IndexValueUsd":6993,"ReferenceDate":6994},25165.93014,4773.96,"2022-02-08",{"IndexValueBrl":6996,"IndexValueUsd":6997,"ReferenceDate":6998},25538.33637,4848.1,"2022-02-07",{"IndexValueBrl":7000,"IndexValueUsd":7001,"ReferenceDate":7002},24213.285418,4545.73,"2022-02-06",{"IndexValueBrl":7004,"IndexValueUsd":7005,"ReferenceDate":7006},23740.975796,4457.06,"2022-02-05",{"IndexValueBrl":7008,"IndexValueUsd":7009,"ReferenceDate":7010},23400.765854,4393.19,"2022-02-04",{"IndexValueBrl":7012,"IndexValueUsd":7013,"ReferenceDate":7014},21412.775524,4040.68,"2022-02-03",{"IndexValueBrl":7016,"IndexValueUsd":7017,"ReferenceDate":7018},20973.58187,3967.01,"2022-02-02",{"IndexValueBrl":7020,"IndexValueUsd":7021,"ReferenceDate":7022},22228.745672,4214.14,"2022-02-01",{"IndexValueBrl":7024,"IndexValueUsd":7025,"ReferenceDate":7026},21849.348224,4115.84,"2022-01-31",{"IndexValueBrl":7028,"IndexValueUsd":7029,"ReferenceDate":7030},21293.376,3952,"2022-01-30",{"IndexValueBrl":7032,"IndexValueUsd":7033,"ReferenceDate":7034},22119.24864,4105.28,"2022-01-29",{"IndexValueBrl":7036,"IndexValueUsd":7037,"ReferenceDate":7038},21751.46376,4037.02,"2022-01-28",{"IndexValueBrl":7040,"IndexValueUsd":7041,"ReferenceDate":7042},21845.1072,4023.04,"2022-01-27",{"IndexValueBrl":7044,"IndexValueUsd":7045,"ReferenceDate":7046},22186.780318,4102.13,"2022-01-26",{"IndexValueBrl":7048,"IndexValueUsd":7049,"ReferenceDate":7050},22731.239192,4170.64,"2022-01-25",{"IndexValueBrl":7052,"IndexValueUsd":7053,"ReferenceDate":7054},22867.063635,4157.27,"2022-01-24",{"IndexValueBrl":7056,"IndexValueUsd":7057,"ReferenceDate":7058},23648.43164,4337.57,"2022-01-23",{"IndexValueBrl":7060,"IndexValueUsd":7061,"ReferenceDate":7062},22161.94384,4064.92,"2022-01-22",{"IndexValueBrl":7064,"IndexValueUsd":7065,"ReferenceDate":7066},23699.46236,4346.93,"2022-01-21",{"IndexValueBrl":7068,"IndexValueUsd":7069,"ReferenceDate":7070},27103.94612,5022.97,"2022-01-20",{"IndexValueBrl":7072,"IndexValueUsd":7073,"ReferenceDate":7074},28820.336376,5270.92,"2022-01-19",{"IndexValueBrl":7076,"IndexValueUsd":7077,"ReferenceDate":7078},30133.04381,5406.97,"2022-01-18",{"IndexValueBrl":7080,"IndexValueUsd":7081,"ReferenceDate":7082},30153.108016,5460.64,"2022-01-17",{"IndexValueBrl":7084,"IndexValueUsd":7085,"ReferenceDate":7086},31585.24966,5707.49,"2022-01-16",{"IndexValueBrl":7088,"IndexValueUsd":7089,"ReferenceDate":7090},31459.24048,5684.72,"2022-01-15",{"IndexValueBrl":7092,"IndexValueUsd":7093,"ReferenceDate":7094},30744.30302,5555.53,"2022-01-14",{"IndexValueBrl":7096,"IndexValueUsd":7097,"ReferenceDate":7098},29732.619354,5388.98,"2022-01-13",{"IndexValueBrl":7100,"IndexValueUsd":7101,"ReferenceDate":7102},31344.926709,5657.01,"2022-01-12",{"IndexValueBrl":7104,"IndexValueUsd":7105,"ReferenceDate":7106},29722.037968,5315.48,"2022-01-11",{"IndexValueBrl":7108,"IndexValueUsd":7109,"ReferenceDate":7110},28437.622981,5010.77,"2022-01-10",{"IndexValueBrl":7112,"IndexValueUsd":7113,"ReferenceDate":7114},29281.188258,5198.89,"2022-01-09",{"IndexValueBrl":7116,"IndexValueUsd":7117,"ReferenceDate":7118},28223.573742,5011.11,"2022-01-08",{"IndexValueBrl":7120,"IndexValueUsd":7121,"ReferenceDate":7122},28827.00765,5118.25,"2022-01-07",{"IndexValueBrl":7124,"IndexValueUsd":7125,"ReferenceDate":7126},31511.820879,5535.09,"2022-01-06",{"IndexValueBrl":7128,"IndexValueUsd":7129,"ReferenceDate":7130},31575.053854,5554.49,"2022-01-05",{"IndexValueBrl":7132,"IndexValueUsd":7133,"ReferenceDate":7134},33812.116952,5942.48,"2022-01-04",{"IndexValueBrl":7136,"IndexValueUsd":7137,"ReferenceDate":7138},34585.20734,6103.99,"2022-01-03",{"IndexValueBrl":7140,"IndexValueUsd":7141,"ReferenceDate":7142},34656.284772,6216.82,"2022-01-02",{"IndexValueBrl":7144,"IndexValueUsd":7145,"ReferenceDate":7146},34837.793748,6249.38,"2022-01-01",{"IndexValueBrl":7148,"IndexValueUsd":7149,"ReferenceDate":7150},33410.52891,5993.35,"2021-12-31",{"IndexValueBrl":7152,"IndexValueUsd":7153,"ReferenceDate":7154},33537.62979,6016.15,"2021-12-30",{"IndexValueBrl":7156,"IndexValueUsd":7157,"ReferenceDate":7158},33690.99942,5916.93,"2021-12-29",{"IndexValueBrl":7160,"IndexValueUsd":7161,"ReferenceDate":7162},34332.70821,6086.82,"2021-12-28",{"IndexValueBrl":7164,"IndexValueUsd":7165,"ReferenceDate":7166},36772.15542,6524.05,"2021-12-27",{"IndexValueBrl":7168,"IndexValueUsd":7169,"ReferenceDate":7170},37100.752758,6546.46,"2021-12-26",{"IndexValueBrl":7172,"IndexValueUsd":7173,"ReferenceDate":7174},36830.705913,6498.81,"2021-12-25",{"IndexValueBrl":7176,"IndexValueUsd":7177,"ReferenceDate":7178},36538.613271,6447.27,"2021-12-24",{"IndexValueBrl":7180,"IndexValueUsd":7181,"ReferenceDate":7182},37131.186159,6551.83,"2021-12-23",{"IndexValueBrl":7184,"IndexValueUsd":7185,"ReferenceDate":7186},35352.25932,6231.12,"2021-12-22",{"IndexValueBrl":7188,"IndexValueUsd":7189,"ReferenceDate":7190},36015.125,6263.5,"2021-12-21",{"IndexValueBrl":7192,"IndexValueUsd":7193,"ReferenceDate":7194},34423.3356,6010.5,"2021-12-20",{"IndexValueBrl":7196,"IndexValueUsd":7197,"ReferenceDate":7198},33932.427278,5976.86,"2021-12-19",{"IndexValueBrl":7200,"IndexValueUsd":7201,"ReferenceDate":7202},34252.059268,6033.16,"2021-12-18",{"IndexValueBrl":7204,"IndexValueUsd":7205,"ReferenceDate":7206},33130.338334,5835.58,"2021-12-17",{"IndexValueBrl":7208,"IndexValueUsd":7209,"ReferenceDate":7210},33016.614505,5828.69,"2021-12-16",{"IndexValueBrl":7212,"IndexValueUsd":7213,"ReferenceDate":7214},34068.435408,5952.69,"2021-12-15",{"IndexValueBrl":7216,"IndexValueUsd":7217,"ReferenceDate":7218},31414.22362,5517.85,"2021-12-14",{"IndexValueBrl":7220,"IndexValueUsd":7221,"ReferenceDate":7222},30857.167185,5447.85,"2021-12-13",{"IndexValueBrl":7224,"IndexValueUsd":7225,"ReferenceDate":7226},33800.594242,6018.41,"2021-12-12",{"IndexValueBrl":7228,"IndexValueUsd":7229,"ReferenceDate":7230},33343.997182,5937.11,"2021-12-11",{"IndexValueBrl":7232,"IndexValueUsd":7233,"ReferenceDate":7234},31976.564806,5693.63,"2021-12-10",{"IndexValueBrl":7236,"IndexValueUsd":7237,"ReferenceDate":7238},33310.040559,5957.69,"2021-12-09",{"IndexValueBrl":7240,"IndexValueUsd":7241,"ReferenceDate":7242},35502.3291,6406.05,"2021-12-08",{"IndexValueBrl":7244,"IndexValueUsd":7245,"ReferenceDate":7246},35101.77509,6237.1,"2021-12-07",{"IndexValueBrl":7248,"IndexValueUsd":7249,"ReferenceDate":7250},35820.56358,6290.6,"2021-12-06",{"IndexValueBrl":7252,"IndexValueUsd":7253,"ReferenceDate":7254},34489.41606,6092.46,"2021-12-05",{"IndexValueBrl":7256,"IndexValueUsd":7257,"ReferenceDate":7258},35447.25726,6261.66,"2021-12-04",{"IndexValueBrl":7260,"IndexValueUsd":7261,"ReferenceDate":7262},37928.19051,6699.91,"2021-12-03",{"IndexValueBrl":7264,"IndexValueUsd":7265,"ReferenceDate":7266},40081.76703,7089.35,"2021-12-02",{"IndexValueBrl":7268,"IndexValueUsd":7269,"ReferenceDate":7270},40867.162576,7213.21,"2021-12-01",{"IndexValueBrl":7272,"IndexValueUsd":7273,"ReferenceDate":7274},40057.808869,7103.33,"2021-11-30",{"IndexValueBrl":7276,"IndexValueUsd":7277,"ReferenceDate":7278},39199.578665,6988.07,"2021-11-29",{"IndexValueBrl":7280,"IndexValueUsd":7281,"ReferenceDate":7282},37820.041,6779,"2021-11-28",{"IndexValueBrl":7284,"IndexValueUsd":7285,"ReferenceDate":7286},36581.16826,6556.94,"2021-11-27",{"IndexValueBrl":7288,"IndexValueUsd":7289,"ReferenceDate":7290},35705.26526,6399.94,"2021-11-26",{"IndexValueBrl":7292,"IndexValueUsd":7293,"ReferenceDate":7294},38531.83592,6912.16,"2021-11-25",{"IndexValueBrl":7296,"IndexValueUsd":7297,"ReferenceDate":7298},38270.188086,6847.78,"2021-11-24",{"IndexValueBrl":7300,"IndexValueUsd":7301,"ReferenceDate":7302},39504.230505,7039.87,"2021-11-23",{"IndexValueBrl":7304,"IndexValueUsd":7305,"ReferenceDate":7306},38389.415314,6855.62,"2021-11-22",{"IndexValueBrl":7308,"IndexValueUsd":7309,"ReferenceDate":7310},39964.6818,7139.1,"2021-11-21",{"IndexValueBrl":7312,"IndexValueUsd":7313,"ReferenceDate":7314},40272.90768,7194.16,"2021-11-20",{"IndexValueBrl":7316,"IndexValueUsd":7317,"ReferenceDate":7318},38930.61924,6954.38,"2021-11-19",{"IndexValueBrl":7320,"IndexValueUsd":7321,"ReferenceDate":7322},36330.803064,6524.46,"2021-11-18",{"IndexValueBrl":7324,"IndexValueUsd":7325,"ReferenceDate":7326},39058.004486,7065.23,"2021-11-17",{"IndexValueBrl":7328,"IndexValueUsd":7329,"ReferenceDate":7330},38405.4342,6989.16,"2021-11-16",{"IndexValueBrl":7332,"IndexValueUsd":7333,"ReferenceDate":7334},41082.954957,7526.97,"2021-11-15",{"IndexValueBrl":7336,"IndexValueUsd":7337,"ReferenceDate":7338},42166.114902,7725.42,"2021-11-14",{"IndexValueBrl":7340,"IndexValueUsd":7341,"ReferenceDate":7342},42043.689719,7702.99,"2021-11-13",{"IndexValueBrl":7344,"IndexValueUsd":7345,"ReferenceDate":7346},40828.662078,7480.38,"2021-11-12",{"IndexValueBrl":7348,"IndexValueUsd":7349,"ReferenceDate":7350},41332.923892,7644.76,"2021-11-11",{"IndexValueBrl":7352,"IndexValueUsd":7353,"ReferenceDate":7354},41429.773568,7542.56,"2021-11-10",{"IndexValueBrl":7356,"IndexValueUsd":7357,"ReferenceDate":7358},42855.3435,7827.46,"2021-11-09",{"IndexValueBrl":7360,"IndexValueUsd":7361,"ReferenceDate":7362},43643.357142,7861.26,"2021-11-08",{"IndexValueBrl":7364,"IndexValueUsd":7365,"ReferenceDate":7366},41616.529967,7549.21,"2021-11-07",{"IndexValueBrl":7368,"IndexValueUsd":7369,"ReferenceDate":7370},41035.822149,7443.87,"2021-11-06",{"IndexValueBrl":7372,"IndexValueUsd":7373,"ReferenceDate":7374},40066.524108,7268.04,"2021-11-05",{"IndexValueBrl":7376,"IndexValueUsd":7377,"ReferenceDate":7378},41400.159007,7369.33,"2021-11-04",{"IndexValueBrl":7380,"IndexValueUsd":7381,"ReferenceDate":7382},41398.134124,7392.92,"2021-11-03",{"IndexValueBrl":7384,"IndexValueUsd":7385,"ReferenceDate":7386},40218.3306,7093.18,"2021-11-02",{"IndexValueBrl":7388,"IndexValueUsd":7389,"ReferenceDate":7390},38802.1347,6843.41,"2021-11-01",{"IndexValueBrl":7392,"IndexValueUsd":7393,"ReferenceDate":7394},37745.730537,6710.71,"2021-10-31",{"IndexValueBrl":7396,"IndexValueUsd":7397,"ReferenceDate":7398},37239.226302,6620.66,"2021-10-30",{"IndexValueBrl":7400,"IndexValueUsd":7401,"ReferenceDate":7402},38148.121575,6782.25,"2021-10-29",{"IndexValueBrl":7404,"IndexValueUsd":7405,"ReferenceDate":7406},36882.393339,6579.21,"2021-10-28",{"IndexValueBrl":7408,"IndexValueUsd":7409,"ReferenceDate":7410},34263.02705,6161.75,"2021-10-27",{"IndexValueBrl":7412,"IndexValueUsd":7413,"ReferenceDate":7414},37153.098506,6668.18,"2021-10-26",{"IndexValueBrl":7416,"IndexValueUsd":7417,"ReferenceDate":7418},37640.703652,6783.82,"2021-10-25",{"IndexValueBrl":7420,"IndexValueUsd":7421,"ReferenceDate":7422},37163.119224,6573.82,"2021-10-24",{"IndexValueBrl":7424,"IndexValueUsd":7425,"ReferenceDate":7426},37593.949596,6650.03,"2021-10-23",{"IndexValueBrl":7428,"IndexValueUsd":7429,"ReferenceDate":7430},36993.523224,6543.82,"2021-10-22",{"IndexValueBrl":7432,"IndexValueUsd":7433,"ReferenceDate":7434},36715.56434,6482.84,"2021-10-21",{"IndexValueBrl":7436,"IndexValueUsd":7437,"ReferenceDate":7438},36346.284118,6564.73,"2021-10-20",{"IndexValueBrl":7440,"IndexValueUsd":7441,"ReferenceDate":7442},34246.464849,6121.89,"2021-10-19",{"IndexValueBrl":7444,"IndexValueUsd":7445,"ReferenceDate":7446},33373.08084,6060.12,"2021-10-18",{"IndexValueBrl":7448,"IndexValueUsd":7449,"ReferenceDate":7450},33246.825504,6094.52,"2021-10-17",{"IndexValueBrl":7452,"IndexValueUsd":7453,"ReferenceDate":7454},33376.82292,6118.35,"2021-10-16",{"IndexValueBrl":7456,"IndexValueUsd":7457,"ReferenceDate":7458},33792.78192,6194.6,"2021-10-15",{"IndexValueBrl":7460,"IndexValueUsd":7461,"ReferenceDate":7462},32570.169984,5893.56,"2021-10-14",{"IndexValueBrl":7464,"IndexValueUsd":7465,"ReferenceDate":7466},32216.438379,5851.47,"2021-10-13",{"IndexValueBrl":7468,"IndexValueUsd":7469,"ReferenceDate":7470},31450.41576,5685.18,"2021-10-12",{"IndexValueBrl":7472,"IndexValueUsd":7473,"ReferenceDate":7474},31415.78544,5678.92,"2021-10-11",{"IndexValueBrl":7476,"IndexValueUsd":7477,"ReferenceDate":7478},31031.240896,5633.44,"2021-10-10",{"IndexValueBrl":7480,"IndexValueUsd":7481,"ReferenceDate":7482},32457.255488,5892.32,"2021-10-09",{"IndexValueBrl":7484,"IndexValueUsd":7485,"ReferenceDate":7486},31891.322472,5789.58,"2021-10-08",{"IndexValueBrl":7488,"IndexValueUsd":7489,"ReferenceDate":7490},32098.745616,5833.59,"2021-10-07",{"IndexValueBrl":7492,"IndexValueUsd":7493,"ReferenceDate":7494},31658.709878,5773.66,"2021-10-06",{"IndexValueBrl":7496,"IndexValueUsd":7497,"ReferenceDate":7498},31635.275392,5788.07,"2021-10-05",{"IndexValueBrl":7500,"IndexValueUsd":7501,"ReferenceDate":7502},30952.889463,5688.51,"2021-10-04",{"IndexValueBrl":7504,"IndexValueUsd":7505,"ReferenceDate":7506},30863.680232,5757.29,"2021-10-03",{"IndexValueBrl":7508,"IndexValueUsd":7509,"ReferenceDate":7510},30442.321352,5678.69,"2021-10-02",{"IndexValueBrl":7512,"IndexValueUsd":7513,"ReferenceDate":7514},29619.331336,5525.17,"2021-10-01",{"IndexValueBrl":7516,"IndexValueUsd":7517,"ReferenceDate":7518},27460.166913,5040.69,"2021-09-30",{"IndexValueBrl":7520,"IndexValueUsd":7521,"ReferenceDate":7522},26205.53832,4828.2,"2021-09-29",{"IndexValueBrl":7524,"IndexValueUsd":7525,"ReferenceDate":7526},25404.80594,4677.74,"2021-09-28",{"IndexValueBrl":7528,"IndexValueUsd":7529,"ReferenceDate":7530},26113.843908,4855.86,"2021-09-27",{"IndexValueBrl":7532,"IndexValueUsd":7533,"ReferenceDate":7534},26592.198056,4976.83,"2021-09-26",{"IndexValueBrl":7536,"IndexValueUsd":7537,"ReferenceDate":7538},26785.889056,5013.08,"2021-09-25",{"IndexValueBrl":7540,"IndexValueUsd":7541,"ReferenceDate":7542},27040.86656,5060.8,"2021-09-24",{"IndexValueBrl":7544,"IndexValueUsd":7545,"ReferenceDate":7546},28614.664762,5394.82,"2021-09-23",{"IndexValueBrl":7548,"IndexValueUsd":7549,"ReferenceDate":7550},27925.40838,5282.6,"2021-09-22",{"IndexValueBrl":7552,"IndexValueUsd":7553,"ReferenceDate":7554},24551.174299,4651.87,"2021-09-21",{"IndexValueBrl":7556,"IndexValueUsd":7557,"ReferenceDate":7558},26365.466466,4919.94,"2021-09-20",{"IndexValueBrl":7560,"IndexValueUsd":7561,"ReferenceDate":7562},29564.091559,5593.01,"2021-09-19",{"IndexValueBrl":7564,"IndexValueUsd":7565,"ReferenceDate":7566},30906.815877,5847.03,"2021-09-18",{"IndexValueBrl":7568,"IndexValueUsd":7569,"ReferenceDate":7570},29757.026909,5629.51,"2021-09-17",{"IndexValueBrl":7572,"IndexValueUsd":7573,"ReferenceDate":7574},30693.451968,5817.12,"2021-09-16",{"IndexValueBrl":7576,"IndexValueUsd":7577,"ReferenceDate":7578},31367.321422,5975.98,"2021-09-15",{"IndexValueBrl":7580,"IndexValueUsd":7581,"ReferenceDate":7582},30550.1328,5822.4,"2021-09-14",{"IndexValueBrl":7584,"IndexValueUsd":7585,"ReferenceDate":7586},30048.787436,5743.16,"2021-09-13",{"IndexValueBrl":7588,"IndexValueUsd":7589,"ReferenceDate":7590},31476.48835,5995.75,"2021-09-12",{"IndexValueBrl":7592,"IndexValueUsd":7593,"ReferenceDate":7594},30985.89454,5902.3,"2021-09-11",{"IndexValueBrl":7596,"IndexValueUsd":7597,"ReferenceDate":7598},30147.658974,5742.63,"2021-09-10",{"IndexValueBrl":7600,"IndexValueUsd":7601,"ReferenceDate":7602},31895.28657,6011.74,"2021-09-09",{"IndexValueBrl":7604,"IndexValueUsd":7605,"ReferenceDate":7606},31698.32182,5979.8,"2021-09-08",{"IndexValueBrl":7608,"IndexValueUsd":7609,"ReferenceDate":7610},30470.745778,5891.71,"2021-09-07",{"IndexValueBrl":7612,"IndexValueUsd":7613,"ReferenceDate":7614},34539.142248,6678.36,"2021-09-06",{"IndexValueBrl":7616,"IndexValueUsd":7617,"ReferenceDate":7618},33800.22981,6518.22,"2021-09-05",{"IndexValueBrl":7620,"IndexValueUsd":7621,"ReferenceDate":7622},32579.200125,6282.75,"2021-09-04",{"IndexValueBrl":7624,"IndexValueUsd":7625,"ReferenceDate":7626},32988.80277,6361.74,"2021-09-03",{"IndexValueBrl":7628,"IndexValueUsd":7629,"ReferenceDate":7630},31442.442192,6060.96,"2021-09-02",{"IndexValueBrl":7632,"IndexValueUsd":7633,"ReferenceDate":7634},30489.40548,5895.09,"2021-09-01",{"IndexValueBrl":7636,"IndexValueUsd":7637,"ReferenceDate":7638},28995.83532,5606.31,"2021-08-31",{"IndexValueBrl":7640,"IndexValueUsd":7641,"ReferenceDate":7642},28349.078732,5464.04,"2021-08-30",{"IndexValueBrl":7644,"IndexValueUsd":7645,"ReferenceDate":7646},28355.079728,5460.04,"2021-08-29",{"IndexValueBrl":7648,"IndexValueUsd":7649,"ReferenceDate":7650},28563.742504,5500.22,"2021-08-28",{"IndexValueBrl":7652,"IndexValueUsd":7653,"ReferenceDate":7654},28544.060276,5496.43,"2021-08-27",{"IndexValueBrl":7656,"IndexValueUsd":7657,"ReferenceDate":7658},26499.274054,5043.83,"2021-08-26",{"IndexValueBrl":7660,"IndexValueUsd":7661,"ReferenceDate":7662},27551.263968,5285.31,"2021-08-25",{"IndexValueBrl":7664,"IndexValueUsd":7665,"ReferenceDate":7666},27016.120976,5144.36,"2021-08-24",{"IndexValueBrl":7668,"IndexValueUsd":7669,"ReferenceDate":7670},29574.725325,5496.65,"2021-08-23",{"IndexValueBrl":7672,"IndexValueUsd":7673,"ReferenceDate":7674},28666.461602,5313.13,"2021-08-22",{"IndexValueBrl":7676,"IndexValueUsd":7677,"ReferenceDate":7678},28209.794946,5228.49,"2021-08-21",{"IndexValueBrl":7680,"IndexValueUsd":7681,"ReferenceDate":7682},28915.621174,5359.31,"2021-08-20",{"IndexValueBrl":7684,"IndexValueUsd":7685,"ReferenceDate":7686},27794.797191,5119.03,"2021-08-19",{"IndexValueBrl":7688,"IndexValueUsd":7689,"ReferenceDate":7690},25734.58372,4806.16,"2021-08-18",{"IndexValueBrl":7692,"IndexValueUsd":7693,"ReferenceDate":7694},24586.950857,4665.19,"2021-08-17",{"IndexValueBrl":7696,"IndexValueUsd":7697,"ReferenceDate":7698},25733.325676,4883.54,"2021-08-16",{"IndexValueBrl":7700,"IndexValueUsd":7701,"ReferenceDate":7702},25900.144513,4942.87,"2021-08-15",{"IndexValueBrl":7704,"IndexValueUsd":7705,"ReferenceDate":7706},25164.776947,4802.53,"2021-08-14",{"IndexValueBrl":7708,"IndexValueUsd":7709,"ReferenceDate":7710},24645.34566,4703.4,"2021-08-13",{"IndexValueBrl":7712,"IndexValueUsd":7713,"ReferenceDate":7714},22379.04384,4265.6,"2021-08-12",{"IndexValueBrl":7716,"IndexValueUsd":7717,"ReferenceDate":7718},22819.642755,4376.19,"2021-08-11",{"IndexValueBrl":7720,"IndexValueUsd":7721,"ReferenceDate":7722},21653.688294,4161.13,"2021-08-10",{"IndexValueBrl":7724,"IndexValueUsd":7725,"ReferenceDate":7726},21268.7364,4066.68,"2021-08-09",{"IndexValueBrl":7728,"IndexValueUsd":7729,"ReferenceDate":7730},20293.136716,3871.48,"2021-08-08",{"IndexValueBrl":7732,"IndexValueUsd":7733,"ReferenceDate":7734},21141.086525,4033.25,"2021-08-07",{"IndexValueBrl":7736,"IndexValueUsd":7737,"ReferenceDate":7738},20049.240415,3824.95,"2021-08-06",{"IndexValueBrl":7740,"IndexValueUsd":7741,"ReferenceDate":7742},19381.21066,3712.52,"2021-08-05",{"IndexValueBrl":7744,"IndexValueUsd":7745,"ReferenceDate":7746},18908.336468,3644.84,"2021-08-04",{"IndexValueBrl":7748,"IndexValueUsd":7749,"ReferenceDate":7750},18196.582338,3494.37,"2021-08-03",{"IndexValueBrl":7752,"IndexValueUsd":7753,"ReferenceDate":7754},18284.447302,3548.38,"2021-08-02",{"IndexValueBrl":7756,"IndexValueUsd":7757,"ReferenceDate":7758},18463.685079,3558.03,"2021-08-01",{"IndexValueBrl":7760,"IndexValueUsd":7761,"ReferenceDate":7762},18859.628669,3634.33,"2021-07-31",{"IndexValueBrl":7764,"IndexValueUsd":7765,"ReferenceDate":7766},18303.231923,3527.11,"2021-07-30",{"IndexValueBrl":7768,"IndexValueUsd":7769,"ReferenceDate":7770},17365.110731,3421.09,"2021-07-29",{"IndexValueBrl":7772,"IndexValueUsd":7773,"ReferenceDate":7774},17027.758496,3319.51,"2021-07-28",{"IndexValueBrl":7776,"IndexValueUsd":7777,"ReferenceDate":7778},16977.828528,3277.32,"2021-07-27",{"IndexValueBrl":7780,"IndexValueUsd":7781,"ReferenceDate":7782},16508.181228,3190.11,"2021-07-26",{"IndexValueBrl":7784,"IndexValueUsd":7785,"ReferenceDate":7786},16254.5295,3113,"2021-07-25",{"IndexValueBrl":7788,"IndexValueUsd":7789,"ReferenceDate":7790},16238.865,3110,"2021-07-24",{"IndexValueBrl":7792,"IndexValueUsd":7793,"ReferenceDate":7794},15981.079545,3060.63,"2021-07-23",{"IndexValueBrl":7796,"IndexValueUsd":7797,"ReferenceDate":7798},15499.49145,2975.75,"2021-07-22",{"IndexValueBrl":7800,"IndexValueUsd":7801,"ReferenceDate":7802},15056.924808,2888.12,"2021-07-21",{"IndexValueBrl":7804,"IndexValueUsd":7805,"ReferenceDate":7806},13688.929044,2624.21,"2021-07-20",{"IndexValueBrl":7808,"IndexValueUsd":7809,"ReferenceDate":7810},14356.625745,2739.03,"2021-07-19",{"IndexValueBrl":7812,"IndexValueUsd":7813,"ReferenceDate":7814},14906.61303,2916.86,"2021-07-18",{"IndexValueBrl":7816,"IndexValueUsd":7817,"ReferenceDate":7818},14810.177895,2897.99,"2021-07-17",{"IndexValueBrl":7820,"IndexValueUsd":3327,"ReferenceDate":7821},14792.75109,"2021-07-16",{"IndexValueBrl":7823,"IndexValueUsd":7824,"ReferenceDate":7825},15434.15062,3008.02,"2021-07-15",{"IndexValueBrl":7827,"IndexValueUsd":7828,"ReferenceDate":7829},15879.80173,3125.33,"2021-07-14",{"IndexValueBrl":7831,"IndexValueUsd":7832,"ReferenceDate":7833},15934.227075,3082.95,"2021-07-13",{"IndexValueBrl":7835,"IndexValueUsd":7836,"ReferenceDate":7837},16519.73384,3186.8,"2021-07-12",{"IndexValueBrl":7839,"IndexValueUsd":7840,"ReferenceDate":7841},17251.57469,3283.7,"2021-07-11",{"IndexValueBrl":7843,"IndexValueUsd":7844,"ReferenceDate":7845},17041.584301,3243.73,"2021-07-10",{"IndexValueBrl":7847,"IndexValueUsd":7848,"ReferenceDate":7849},17313.148054,3295.42,"2021-07-09",{"IndexValueBrl":7851,"IndexValueUsd":7852,"ReferenceDate":7853},17044.57891,3244.3,"2021-07-08",{"IndexValueBrl":7855,"IndexValueUsd":7856,"ReferenceDate":7857},18053.16474,3454.49,"2021-07-07",{"IndexValueBrl":7859,"IndexValueUsd":7860,"ReferenceDate":7861},17828.682747,3430.11,"2021-07-06",{"IndexValueBrl":7863,"IndexValueUsd":7864,"ReferenceDate":7865},16980.379866,3337.47,"2021-07-05",{"IndexValueBrl":7867,"IndexValueUsd":7868,"ReferenceDate":7869},17562.096792,3483.99,"2021-07-04",{"IndexValueBrl":7871,"IndexValueUsd":7872,"ReferenceDate":7873},17160.949928,3404.41,"2021-07-03",{"IndexValueBrl":7875,"IndexValueUsd":7876,"ReferenceDate":7877},16854.217248,3343.56,"2021-07-02",{"IndexValueBrl":7879,"IndexValueUsd":7880,"ReferenceDate":7881},16590.40446,3299.8,"2021-07-01",{"IndexValueBrl":7883,"IndexValueUsd":7884,"ReferenceDate":7885},17372.56708,3483.92,"2021-06-30",{"IndexValueBrl":7887,"IndexValueUsd":7888,"ReferenceDate":7889},16882.851078,3420.42,"2021-06-29",{"IndexValueBrl":7891,"IndexValueUsd":7892,"ReferenceDate":7893},16131.65697,3269.82,"2021-06-28",{"IndexValueBrl":7895,"IndexValueUsd":7896,"ReferenceDate":7897},15930.7725,3207,"2021-06-27",{"IndexValueBrl":7899,"IndexValueUsd":7900,"ReferenceDate":7901},15044.9679,3028.68,"2021-06-26",{"IndexValueBrl":7903,"IndexValueUsd":7904,"ReferenceDate":7905},14860.027875,2991.45,"2021-06-25",{"IndexValueBrl":7907,"IndexValueUsd":7908,"ReferenceDate":7909},16018.91616,3261.18,"2021-06-24",{"IndexValueBrl":7911,"IndexValueUsd":7912,"ReferenceDate":7913},15451.968741,3107.11,"2021-06-23",{"IndexValueBrl":7915,"IndexValueUsd":7916,"ReferenceDate":7917},14240.074354,2855.21,"2021-06-22",{"IndexValueBrl":7919,"IndexValueUsd":7920,"ReferenceDate":7921},14673.66969,2923.1,"2021-06-21",{"IndexValueBrl":7923,"IndexValueUsd":7924,"ReferenceDate":7925},18407.685624,3637.02,"2021-06-20",{"IndexValueBrl":7927,"IndexValueUsd":7928,"ReferenceDate":7929},18159.484376,3587.98,"2021-06-19",{"IndexValueBrl":7931,"IndexValueUsd":7932,"ReferenceDate":7933},18587.257,3672.5,"2021-06-18",{"IndexValueBrl":7935,"IndexValueUsd":7936,"ReferenceDate":7937},19581.556091,3897.37,"2021-06-17",{"IndexValueBrl":7939,"IndexValueUsd":7940,"ReferenceDate":7941},19695.600516,3882.36,"2021-06-16",{"IndexValueBrl":7943,"IndexValueUsd":7944,"ReferenceDate":7945},20982.195709,4152.67,"2021-06-15",{"IndexValueBrl":7947,"IndexValueUsd":7948,"ReferenceDate":7949},20548.854162,4051.59,"2021-06-14",{"IndexValueBrl":7951,"IndexValueUsd":7952,"ReferenceDate":7953},20531.6247,4011.65,"2021-06-13",{"IndexValueBrl":7955,"IndexValueUsd":7956,"ReferenceDate":7957},19347.26832,3780.24,"2021-06-12",{"IndexValueBrl":7959,"IndexValueUsd":7960,"ReferenceDate":7961},19301.71812,3771.34,"2021-06-11",{"IndexValueBrl":7963,"IndexValueUsd":7964,"ReferenceDate":7965},20264.346754,3990.38,"2021-06-10",{"IndexValueBrl":7967,"IndexValueUsd":7968,"ReferenceDate":7969},21150.259983,4175.19,"2021-06-09",{"IndexValueBrl":7971,"IndexValueUsd":7972,"ReferenceDate":7973},20154.201995,3996.55,"2021-06-08",{"IndexValueBrl":7975,"IndexValueUsd":7976,"ReferenceDate":7977},19865.057616,3947.04,"2021-06-07",{"IndexValueBrl":7979,"IndexValueUsd":7980,"ReferenceDate":7981},21661.15083,4294.95,"2021-06-06",{"IndexValueBrl":7983,"IndexValueUsd":7984,"ReferenceDate":7985},21106.225528,4184.92,"2021-06-05",{"IndexValueBrl":7987,"IndexValueUsd":7988,"ReferenceDate":7989},21468.99729,4256.85,"2021-06-04",{"IndexValueBrl":7991,"IndexValueUsd":7992,"ReferenceDate":7993},23224.334219,4573.61,"2021-06-03",{"IndexValueBrl":7995,"IndexValueUsd":7996,"ReferenceDate":7997},21870.921532,4307.08,"2021-06-02",{"IndexValueBrl":7999,"IndexValueUsd":8000,"ReferenceDate":8001},21374.517102,4142.83,"2021-06-01",{"IndexValueBrl":8003,"IndexValueUsd":8004,"ReferenceDate":8005},22038.158678,4220.98,"2021-05-31",{"IndexValueBrl":8007,"IndexValueUsd":8008,"ReferenceDate":8009},19841.45436,3805.2,"2021-05-30",{"IndexValueBrl":8011,"IndexValueUsd":8012,"ReferenceDate":8013},18690.65835,3584.5,"2021-05-29",{"IndexValueBrl":8015,"IndexValueUsd":8016,"ReferenceDate":8017},20018.21913,3839.1,"2021-05-28",{"IndexValueBrl":8019,"IndexValueUsd":8020,"ReferenceDate":8021},22221.7034,4229,"2021-05-27",{"IndexValueBrl":8023,"IndexValueUsd":8024,"ReferenceDate":8025},23696.703936,4460.64,"2021-05-26",{"IndexValueBrl":8027,"IndexValueUsd":8028,"ReferenceDate":8029},21720.531045,4078.59,"2021-05-25",{"IndexValueBrl":8031,"IndexValueUsd":8032,"ReferenceDate":8033},21816.948496,4098.08,"2021-05-24",{"IndexValueBrl":8035,"IndexValueUsd":8036,"ReferenceDate":8037},17516.330904,3275.06,"2021-05-23",{"IndexValueBrl":8039,"IndexValueUsd":8040,"ReferenceDate":8041},19930.01034,3726.35,"2021-05-22",{"IndexValueBrl":8043,"IndexValueUsd":8044,"ReferenceDate":8045},21417.40038,4004.45,"2021-05-21",{"IndexValueBrl":8047,"IndexValueUsd":8048,"ReferenceDate":8049},24877.013584,4706.92,"2021-05-20",{"IndexValueBrl":8051,"IndexValueUsd":8052,"ReferenceDate":8053},21718.930408,4090.04,"2021-05-19",{"IndexValueBrl":8055,"IndexValueUsd":8056,"ReferenceDate":8057},31294.659232,5950.46,"2021-05-18",{"IndexValueBrl":8059,"IndexValueUsd":8060,"ReferenceDate":8061},30577.57591,5813.78,"2021-05-17",{"IndexValueBrl":8063,"IndexValueUsd":8064,"ReferenceDate":8065},33244.156449,6307.83,"2021-05-16",{"IndexValueBrl":8067,"IndexValueUsd":8068,"ReferenceDate":8069},32937.846613,6249.71,"2021-05-15",{"IndexValueBrl":8071,"IndexValueUsd":8072,"ReferenceDate":8073},34690.484878,6582.26,"2021-05-14",{"IndexValueBrl":8075,"IndexValueUsd":8076,"ReferenceDate":8077},33216.937824,6264.51,"2021-05-13",{"IndexValueBrl":8079,"IndexValueUsd":8080,"ReferenceDate":8081},31067.66127,5879.35,"2021-05-12",{"IndexValueBrl":8083,"IndexValueUsd":8084,"ReferenceDate":8085},36673.58415,7002.25,"2021-05-11",{"IndexValueBrl":8087,"IndexValueUsd":8088,"ReferenceDate":8089},34244.050425,6534.75,"2021-05-10",{"IndexValueBrl":8091,"IndexValueUsd":8092,"ReferenceDate":8093},36606.900604,7006.91,"2021-05-09",{"IndexValueBrl":8095,"IndexValueUsd":8096,"ReferenceDate":8097},35594.046176,6813.04,"2021-05-08",{"IndexValueBrl":8099,"IndexValueUsd":8100,"ReferenceDate":8101},35165.488644,6731.01,"2021-05-07",{"IndexValueBrl":8103,"IndexValueUsd":8104,"ReferenceDate":8105},35963.800028,6808.36,"2021-05-06",{"IndexValueBrl":8107,"IndexValueUsd":8108,"ReferenceDate":8109},35747.298612,6665.79,"2021-05-05",{"IndexValueBrl":8111,"IndexValueUsd":8112,"ReferenceDate":8113},31112.692611,5726.93,"2021-05-04",{"IndexValueBrl":8115,"IndexValueUsd":8116,"ReferenceDate":8117},33301.905492,6158.58,"2021-05-03",{"IndexValueBrl":8119,"IndexValueUsd":8120,"ReferenceDate":8121},32125.057324,5937.32,"2021-05-02",{"IndexValueBrl":8123,"IndexValueUsd":8124,"ReferenceDate":8125},32173.591303,5946.29,"2021-05-01",{"IndexValueBrl":8127,"IndexValueUsd":8128,"ReferenceDate":8129},31673.317981,5853.83,"2021-04-30",{"IndexValueBrl":8131,"IndexValueUsd":8132,"ReferenceDate":8133},29381.612966,5486.66,"2021-04-29",{"IndexValueBrl":8135,"IndexValueUsd":8136,"ReferenceDate":8137},29493.581094,5490.14,"2021-04-28",{"IndexValueBrl":8139,"IndexValueUsd":8140,"ReferenceDate":8141},30414.769385,5577.11,"2021-04-27",{"IndexValueBrl":8143,"IndexValueUsd":8144,"ReferenceDate":8145},28797.117312,5271.88,"2021-04-26",{"IndexValueBrl":8147,"IndexValueUsd":8148,"ReferenceDate":8149},25303.184622,4604.43,"2021-04-25",{"IndexValueBrl":8151,"IndexValueUsd":8152,"ReferenceDate":8153},25622.467362,4662.53,"2021-04-24",{"IndexValueBrl":8155,"IndexValueUsd":8156,"ReferenceDate":8157},27811.450044,5060.86,"2021-04-23",{"IndexValueBrl":8159,"IndexValueUsd":8160,"ReferenceDate":8161},27250.788829,4984.87,"2021-04-22",{"IndexValueBrl":8163,"IndexValueUsd":8164,"ReferenceDate":8165},30286.59469,5450.17,"2021-04-21",{"IndexValueBrl":8167,"IndexValueUsd":8168,"ReferenceDate":8169},32303.34113,5813.09,"2021-04-20",{"IndexValueBrl":8171,"IndexValueUsd":8172,"ReferenceDate":8173},30192.59565,5435.7,"2021-04-19",{"IndexValueBrl":8175,"IndexValueUsd":8176,"ReferenceDate":8177},32254.678563,5775.13,"2021-04-18",{"IndexValueBrl":8179,"IndexValueUsd":8180,"ReferenceDate":8181},33816.886884,6054.84,"2021-04-17",{"IndexValueBrl":8183,"IndexValueUsd":8184,"ReferenceDate":8185},34604.609388,6195.88,"2021-04-16",{"IndexValueBrl":8187,"IndexValueUsd":8188,"ReferenceDate":8189},33850.06212,6029.58,"2021-04-15",{"IndexValueBrl":8191,"IndexValueUsd":8192,"ReferenceDate":8193},33398.531485,5877.85,"2021-04-14",{"IndexValueBrl":8195,"IndexValueUsd":8196,"ReferenceDate":8197},32429.370568,5691.56,"2021-04-13",{"IndexValueBrl":8199,"IndexValueUsd":8200,"ReferenceDate":8201},29696.259968,5179.52,"2021-04-12",{"IndexValueBrl":8203,"IndexValueUsd":8204,"ReferenceDate":8205},28840.868292,5082.36,"2021-04-11",{"IndexValueBrl":8207,"IndexValueUsd":8208,"ReferenceDate":8209},28300.239623,4987.09,"2021-04-10",{"IndexValueBrl":8211,"IndexValueUsd":8212,"ReferenceDate":8213},25666.895088,4523.04,"2021-04-09",{"IndexValueBrl":8215,"IndexValueUsd":8216,"ReferenceDate":8217},25027.354216,4493.08,"2021-04-08",{"IndexValueBrl":8219,"IndexValueUsd":8220,"ReferenceDate":8221},23333.430631,4146.47,"2021-04-07",{"IndexValueBrl":8223,"IndexValueUsd":8224,"ReferenceDate":8225},25505.11284,4556.6,"2021-04-06",{"IndexValueBrl":8227,"IndexValueUsd":8228,"ReferenceDate":8229},24823.999722,4378.98,"2021-04-05",{"IndexValueBrl":8231,"IndexValueUsd":8232,"ReferenceDate":8233},22947.521,4022,"2021-04-04",{"IndexValueBrl":8235,"IndexValueUsd":8236,"ReferenceDate":8237},21267.308305,3727.51,"2021-04-03",{"IndexValueBrl":8239,"IndexValueUsd":8240,"ReferenceDate":8241},21887.78143,3836.26,"2021-04-02",{"IndexValueBrl":8243,"IndexValueUsd":8244,"ReferenceDate":8245},20951.908265,3672.23,"2021-04-01",{"IndexValueBrl":8247,"IndexValueUsd":8248,"ReferenceDate":8249},20342.331458,3605.39,"2021-03-31",{"IndexValueBrl":8251,"IndexValueUsd":8252,"ReferenceDate":8253},19951.437349,3474.71,"2021-03-30",{"IndexValueBrl":8255,"IndexValueUsd":8256,"ReferenceDate":8257},19362.35601,3353.66,"2021-03-29",{"IndexValueBrl":8259,"IndexValueUsd":8260,"ReferenceDate":8261},18572.257274,3229.34,"2021-03-28",{"IndexValueBrl":8263,"IndexValueUsd":8264,"ReferenceDate":8265},18498.930749,3216.59,"2021-03-27",{"IndexValueBrl":8267,"IndexValueUsd":8268,"ReferenceDate":8269},18395.756015,3198.65,"2021-03-26",{"IndexValueBrl":8271,"IndexValueUsd":8272,"ReferenceDate":8273},16661.583744,2938.24,"2021-03-25",{"IndexValueBrl":8275,"IndexValueUsd":8276,"ReferenceDate":8277},16748.415468,2995.71,"2021-03-24",{"IndexValueBrl":8279,"IndexValueUsd":8280,"ReferenceDate":8281},17313.688416,3158.51,"2021-03-23",{"IndexValueBrl":8283,"IndexValueUsd":8284,"ReferenceDate":8285},17441.322048,3168.96,"2021-03-22",{"IndexValueBrl":8287,"IndexValueUsd":8288,"ReferenceDate":8289},18056.80177,3296.3,"2021-03-21",{"IndexValueBrl":8291,"IndexValueUsd":8292,"ReferenceDate":8293},18246.994458,3331.02,"2021-03-20",{"IndexValueBrl":8295,"IndexValueUsd":8296,"ReferenceDate":8297},18254.444402,3332.38,"2021-03-19",{"IndexValueBrl":8299,"IndexValueUsd":8300,"ReferenceDate":8301},18118.71711,3262.87,"2021-03-18",{"IndexValueBrl":8303,"IndexValueUsd":8304,"ReferenceDate":8305},18638.954648,3334.16,"2021-03-17",{"IndexValueBrl":8307,"IndexValueUsd":8308,"ReferenceDate":8309},18042.584845,3210.71,"2021-03-16",{"IndexValueBrl":8311,"IndexValueUsd":8312,"ReferenceDate":8313},17478.50625,3107.29,"2021-03-15",{"IndexValueBrl":8315,"IndexValueUsd":8316,"ReferenceDate":8317},17864.034813,3207.13,"2021-03-14",{"IndexValueBrl":8319,"IndexValueUsd":8320,"ReferenceDate":8321},18592.325388,3337.88,"2021-03-13",{"IndexValueBrl":8323,"IndexValueUsd":8324,"ReferenceDate":8325},17622.069669,3163.69,"2021-03-12",{"IndexValueBrl":8327,"IndexValueUsd":8328,"ReferenceDate":8329},18217.406912,3285.02,"2021-03-11",{"IndexValueBrl":8331,"IndexValueUsd":8332,"ReferenceDate":8333},18486.262968,3254.28,"2021-03-10",{"IndexValueBrl":8335,"IndexValueUsd":8336,"ReferenceDate":8337},19531.863465,3368.55,"2021-03-09",{"IndexValueBrl":8339,"IndexValueUsd":8340,"ReferenceDate":8341},17921.323564,3104.98,"2021-03-08",{"IndexValueBrl":8343,"IndexValueUsd":8344,"ReferenceDate":8345},17409.4029,3062.34,"2021-03-07",{"IndexValueBrl":8347,"IndexValueUsd":8348,"ReferenceDate":8349},16710.8301,2939.46,"2021-03-06",{"IndexValueBrl":8351,"IndexValueUsd":8352,"ReferenceDate":8353},16577.9148,2916.08,"2021-03-05",{"IndexValueBrl":8355,"IndexValueUsd":8356,"ReferenceDate":8357},16589.016024,2941.68,"2021-03-04",{"IndexValueBrl":8359,"IndexValueUsd":8360,"ReferenceDate":8361},17550.075928,3059.21,"2021-03-03",{"IndexValueBrl":8363,"IndexValueUsd":8364,"ReferenceDate":8365},16769.752193,2951.33,"2021-03-02",{"IndexValueBrl":8367,"IndexValueUsd":8368,"ReferenceDate":8369},16905.036552,3019.08,"2021-03-01",{"IndexValueBrl":8371,"IndexValueUsd":8372,"ReferenceDate":8373},15362.20656,2751.9,"2021-02-28",{"IndexValueBrl":8375,"IndexValueUsd":8376,"ReferenceDate":8377},15992.571168,2864.82,"2021-02-27",{"IndexValueBrl":8379,"IndexValueUsd":8380,"ReferenceDate":8381},15492.332304,2775.21,"2021-02-26",{"IndexValueBrl":8383,"IndexValueUsd":8384,"ReferenceDate":8385},15141.7555,2748.05,"2021-02-25",{"IndexValueBrl":8387,"IndexValueUsd":8388,"ReferenceDate":8389},15833.032761,2918.37,"2021-02-24",{"IndexValueBrl":8391,"IndexValueUsd":8392,"ReferenceDate":8393},15170.877522,2792.82,"2021-02-23",{"IndexValueBrl":8395,"IndexValueUsd":1571,"ReferenceDate":8396},17360.548488,"2021-02-22",{"IndexValueBrl":8398,"IndexValueUsd":8399,"ReferenceDate":8400},18381.680366,3397.66,"2021-02-21",{"IndexValueBrl":8402,"IndexValueUsd":8403,"ReferenceDate":8404},17617.44964,3256.4,"2021-02-20",{"IndexValueBrl":8406,"IndexValueUsd":8407,"ReferenceDate":8408},18582.124571,3434.71,"2021-02-19",{"IndexValueBrl":8410,"IndexValueUsd":8411,"ReferenceDate":8412},15723.187744,2889.92,"2021-02-18",{"IndexValueBrl":8414,"IndexValueUsd":8415,"ReferenceDate":8416},15105.392692,2787.59,"2021-02-17",{"IndexValueBrl":8418,"IndexValueUsd":8419,"ReferenceDate":8420},14025.899655,2611.17,"2021-02-16",{"IndexValueBrl":8422,"IndexValueUsd":8423,"ReferenceDate":8424},13620.566265,2535.71,"2021-02-15",{"IndexValueBrl":8426,"IndexValueUsd":8427,"ReferenceDate":8428},13699.097595,2550.33,"2021-02-14",{"IndexValueBrl":8430,"IndexValueUsd":8431,"ReferenceDate":8432},13988.943735,2604.29,"2021-02-13",{"IndexValueBrl":8434,"IndexValueUsd":8435,"ReferenceDate":8436},13892.256735,2586.29,"2021-02-12",{"IndexValueBrl":8438,"IndexValueUsd":8439,"ReferenceDate":8440},12934.73412,2399.32,"2021-02-11",{"IndexValueBrl":8442,"IndexValueUsd":8443,"ReferenceDate":8444},12293.000104,2287.24,"2021-02-10",{"IndexValueBrl":8446,"IndexValueUsd":8447,"ReferenceDate":8448},11493.94905,2138.25,"2021-02-09",{"IndexValueBrl":8450,"IndexValueUsd":8451,"ReferenceDate":8452},10625.089736,1983.44,"2021-02-08",{"IndexValueBrl":8454,"IndexValueUsd":8455,"ReferenceDate":8456},9640.68969,1797.63,"2021-02-07",{"IndexValueBrl":8458,"IndexValueUsd":8459,"ReferenceDate":8460},9604.75759,1790.93,"2021-02-06",{"IndexValueBrl":8462,"IndexValueUsd":8463,"ReferenceDate":8464},9388.52143,1750.61,"2021-02-05",{"IndexValueBrl":8466,"IndexValueUsd":8467,"ReferenceDate":8468},8518.206489,1565.07,"2021-02-04",{"IndexValueBrl":8470,"IndexValueUsd":8471,"ReferenceDate":8472},8564.497416,1593.81,"2021-02-03",{"IndexValueBrl":8474,"IndexValueUsd":8475,"ReferenceDate":8476},7962.866982,1487.58,"2021-02-02",{"IndexValueBrl":8478,"IndexValueUsd":8479,"ReferenceDate":8480},7812.174942,1429.78,"2021-02-01",{"IndexValueBrl":8482,"IndexValueUsd":8483,"ReferenceDate":8484},7429.915262,1356.74,"2021-01-31",{"IndexValueBrl":8486,"IndexValueUsd":8487,"ReferenceDate":8488},7632.428836,1393.72,"2021-01-30",{"IndexValueBrl":8490,"IndexValueUsd":8491,"ReferenceDate":8492},7434.62488,1357.6,"2021-01-29",{"IndexValueBrl":8494,"IndexValueUsd":8495,"ReferenceDate":8496},7226.023518,1330.98,"2021-01-28",{"IndexValueBrl":8498,"IndexValueUsd":8499,"ReferenceDate":8500},6545.674152,1217.03,"2021-01-27",{"IndexValueBrl":8502,"IndexValueUsd":8503,"ReferenceDate":8504},7007.272294,1309.33,"2021-01-26",{"IndexValueBrl":8506,"IndexValueUsd":8507,"ReferenceDate":8508},7139.45202,1306.3,"2021-01-25",{"IndexValueBrl":8510,"IndexValueUsd":8511,"ReferenceDate":8512},7298.987046,1335.49,"2021-01-24",{"IndexValueBrl":8514,"IndexValueUsd":8515,"ReferenceDate":8516},7108.900434,1300.71,"2021-01-23",{"IndexValueBrl":8518,"IndexValueUsd":8519,"ReferenceDate":8520},7138.08567,1306.05,"2021-01-22",{"IndexValueBrl":8522,"IndexValueUsd":8523,"ReferenceDate":8524},6489.173704,1207.76,"2021-01-21",{"IndexValueBrl":8526,"IndexValueUsd":8527,"ReferenceDate":8528},7513.08051,1413.03,"2021-01-20",{"IndexValueBrl":8530,"IndexValueUsd":8531,"ReferenceDate":8532},7623.454652,1423.96,"2021-01-19",{"IndexValueBrl":8534,"IndexValueUsd":8535,"ReferenceDate":8536},7546.169948,1428.82,"2021-01-18",{"IndexValueBrl":8538,"IndexValueUsd":8539,"ReferenceDate":8540},7368.192788,1391.17,"2021-01-17",{"IndexValueBrl":8542,"IndexValueUsd":8543,"ReferenceDate":8544},7324.39156,1382.9,"2021-01-16",{"IndexValueBrl":8546,"IndexValueUsd":8547,"ReferenceDate":8548},7110.787748,1342.57,"2021-01-15",{"IndexValueBrl":8550,"IndexValueUsd":8551,"ReferenceDate":8552},7201.914381,1385.17,"2021-01-14",{"IndexValueBrl":8554,"IndexValueUsd":8555,"ReferenceDate":8556},7107.385104,1337.76,"2021-01-13",{"IndexValueBrl":8558,"IndexValueUsd":8559,"ReferenceDate":8560},6580.790943,1228.47,"2021-01-12",{"IndexValueBrl":8562,"IndexValueUsd":8563,"ReferenceDate":8564},6921.09925,1260.1,"2021-01-11",{"IndexValueBrl":8566,"IndexValueUsd":8567,"ReferenceDate":8568},7713.60296,1420.03,"2021-01-10",{"IndexValueBrl":8570,"IndexValueUsd":8571,"ReferenceDate":8572},7976.24016,1468.38,"2021-01-09",{"IndexValueBrl":8574,"IndexValueUsd":8575,"ReferenceDate":8576},7647.76712,1407.91,"2021-01-08",{"IndexValueBrl":8578,"IndexValueUsd":8579,"ReferenceDate":8580},7544.019483,1400.49,"2021-01-07",{"IndexValueBrl":8582,"IndexValueUsd":8583,"ReferenceDate":8584},7263.799165,1379.77,"2021-01-06",{"IndexValueBrl":8586,"IndexValueUsd":8587,"ReferenceDate":8588},6437.788435,1222.45,"2021-01-05",{"IndexValueBrl":8590,"IndexValueUsd":8591,"ReferenceDate":8592},6095.818588,1163.08,"2021-01-04",{"IndexValueBrl":8594,"IndexValueUsd":8595,"ReferenceDate":8596},5926.483319,1143.91,"2021-01-03",{"IndexValueBrl":8598,"IndexValueUsd":8599,"ReferenceDate":8600},5411.242814,1044.46,"2021-01-02",{"IndexValueBrl":8602,"IndexValueUsd":8603,"ReferenceDate":8604},5180.9,1000,"2021-01-01",{"IndexValueBrl":8606,"IndexValueUsd":8607,"ReferenceDate":8608},5170.952672,998.08,"2020-12-31",{"IndexValueBrl":8610,"IndexValueUsd":8611,"ReferenceDate":8612},5190.070193,1001.77,"2020-12-30",{"IndexValueBrl":8614,"IndexValueUsd":8615,"ReferenceDate":8616},5149.15614,991.08,"2020-12-29",{"IndexValueBrl":8618,"IndexValueUsd":8619,"ReferenceDate":8620},5217.40359,989.1,"2020-12-28",{"IndexValueBrl":8622,"IndexValueUsd":8623,"ReferenceDate":8624},4947.257897,951.89,"2020-12-27",{"IndexValueBrl":8626,"IndexValueUsd":8627,"ReferenceDate":8628},4924.285831,947.47,"2020-12-26",{"IndexValueBrl":8630,"IndexValueUsd":8631,"ReferenceDate":8632},4827.044348,928.76,"2020-12-25",{"IndexValueBrl":8634,"IndexValueUsd":8635,"ReferenceDate":8636},4656.624881,895.97,"2020-12-24",{"IndexValueBrl":8638,"IndexValueUsd":8639,"ReferenceDate":8640},4291.618502,825.74,"2020-12-23",{"IndexValueBrl":8642,"IndexValueUsd":8643,"ReferenceDate":8644},4811.352243,932.27,"2020-12-22",{"IndexValueBrl":8646,"IndexValueUsd":8647,"ReferenceDate":8648},4693.475,915.8,"2020-12-21",{"IndexValueBrl":8650,"IndexValueUsd":8651,"ReferenceDate":8652},4920.34868,966.29,"2020-12-20",{"IndexValueBrl":8654,"IndexValueUsd":8655,"ReferenceDate":8656},5000.03848,981.94,"2020-12-19",{"IndexValueBrl":8658,"IndexValueUsd":8659,"ReferenceDate":8660},4873.90964,957.17,"2020-12-18",{"IndexValueBrl":8662,"IndexValueUsd":8663,"ReferenceDate":8664},4761.483322,938.02,"2020-12-17",{"IndexValueBrl":8666,"IndexValueUsd":8667,"ReferenceDate":8668},4683.315472,915.64,"2020-12-16",{"IndexValueBrl":8670,"IndexValueUsd":8671,"ReferenceDate":8672},4232.341278,831.73,"2020-12-15",{"IndexValueBrl":8674,"IndexValueUsd":8675,"ReferenceDate":8676},4269.673548,834.54,"2020-12-14",{"IndexValueBrl":8678,"IndexValueUsd":8679,"ReferenceDate":8680},4220.650846,833.89,"2020-12-13",{"IndexValueBrl":8682,"IndexValueUsd":8683,"ReferenceDate":8684},4073.515948,804.82,"2020-12-12",{"IndexValueBrl":8686,"IndexValueUsd":8687,"ReferenceDate":8688},3954.97796,781.4,"2020-12-11",{"IndexValueBrl":8690,"IndexValueUsd":8691,"ReferenceDate":8692},4039.735065,799.71,"2020-12-10",{"IndexValueBrl":8694,"IndexValueUsd":8695,"ReferenceDate":8696},4248.20001,820.1,"2020-12-09",{"IndexValueBrl":8698,"IndexValueUsd":8699,"ReferenceDate":8700},4075.292474,797.17,"2020-12-08",{"IndexValueBrl":8702,"IndexValueUsd":8703,"ReferenceDate":8704},4345.373682,854.01,"2020-12-07",{"IndexValueBrl":8706,"IndexValueUsd":8707,"ReferenceDate":8708},4452.241045,866.65,"2020-12-06",{"IndexValueBrl":8710,"IndexValueUsd":8711,"ReferenceDate":8712},4403.025711,857.07,"2020-12-05",{"IndexValueBrl":8714,"IndexValueUsd":8715,"ReferenceDate":8716},4244.899617,826.29,"2020-12-04",{"IndexValueBrl":8718,"IndexValueUsd":8719,"ReferenceDate":8720},4574.70378,890.28,"2020-12-03",{"IndexValueBrl":8722,"IndexValueUsd":8723,"ReferenceDate":8724},4621.32706,880.84,"2020-12-02",{"IndexValueBrl":8726,"IndexValueUsd":8727,"ReferenceDate":8728},4508.11338,861.05,"2020-12-01",{"IndexValueBrl":8730,"IndexValueUsd":8731,"ReferenceDate":8732},4889.439674,913.18,"2020-11-30",{"IndexValueBrl":8734,"IndexValueUsd":8735,"ReferenceDate":8736},4569.5448,855.72,"2020-11-29",{"IndexValueBrl":8738,"IndexValueUsd":8739,"ReferenceDate":8740},4500.3918,842.77,"2020-11-28",{"IndexValueBrl":8742,"IndexValueUsd":8743,"ReferenceDate":8744},4293.7872,804.08,"2020-11-27",{"IndexValueBrl":8746,"IndexValueUsd":8747,"ReferenceDate":8748},4137.976033,778.21,"2020-11-26",{"IndexValueBrl":8750,"IndexValueUsd":8751,"ReferenceDate":8752},4689.969108,881.54,"2020-11-25",{"IndexValueBrl":8754,"IndexValueUsd":8755,"ReferenceDate":8756},4999.376393,928.51,"2020-11-24",{"IndexValueBrl":8758,"IndexValueUsd":8759,"ReferenceDate":8760},4597.775252,844.76,"2020-11-23",{"IndexValueBrl":8762,"IndexValueUsd":8763,"ReferenceDate":8764},4101.83748,762.14,"2020-11-22",{"IndexValueBrl":8766,"IndexValueUsd":8767,"ReferenceDate":8768},4181.0067,776.85,"2020-11-21",{"IndexValueBrl":8770,"IndexValueUsd":8771,"ReferenceDate":8772},3768.42258,700.19,"2020-11-20",{"IndexValueBrl":8774,"IndexValueUsd":8775,"ReferenceDate":8776},3544.66762,667.42,"2020-11-19",{"IndexValueBrl":8778,"IndexValueUsd":8779,"ReferenceDate":8780},3525.110324,662.54,"2020-11-18",{"IndexValueBrl":8782,"IndexValueUsd":8783,"ReferenceDate":8784},3597.79476,670.98,"2020-11-17",{"IndexValueBrl":8786,"IndexValueUsd":8787,"ReferenceDate":8788},3486.537372,642.36,"2020-11-16",{"IndexValueBrl":8790,"IndexValueUsd":8791,"ReferenceDate":8792},3371.262622,616.42,"2020-11-15",{"IndexValueBrl":8794,"IndexValueUsd":8795,"ReferenceDate":8796},3427.649043,626.73,"2020-11-14",{"IndexValueBrl":8798,"IndexValueUsd":8799,"ReferenceDate":8800},3480.480549,636.39,"2020-11-13",{"IndexValueBrl":8802,"IndexValueUsd":8803,"ReferenceDate":8804},3398.440472,622.79,"2020-11-12",{"IndexValueBrl":8806,"IndexValueUsd":8807,"ReferenceDate":8808},3350.74012,618.8,"2020-11-11",{"IndexValueBrl":8810,"IndexValueUsd":8811,"ReferenceDate":8812},3294.53748,612.14,"2020-11-10",{"IndexValueBrl":8814,"IndexValueUsd":8815,"ReferenceDate":8816},3314.787222,612.33,"2020-11-09",{"IndexValueBrl":8818,"IndexValueUsd":8819,"ReferenceDate":8820},3367.07952,619.86,"2020-11-08",{"IndexValueBrl":8822,"IndexValueUsd":8823,"ReferenceDate":8824},3248.77056,598.08,"2020-11-07",{"IndexValueBrl":8826,"IndexValueUsd":8827,"ReferenceDate":8828},3404.18008,626.69,"2020-11-06",{"IndexValueBrl":8830,"IndexValueUsd":8831,"ReferenceDate":8832},3327.590524,597.07,"2020-11-05",{"IndexValueBrl":8834,"IndexValueUsd":8835,"ReferenceDate":8836},3207.857568,567.12,"2020-11-04",{"IndexValueBrl":8838,"IndexValueUsd":8839,"ReferenceDate":8840},3241.8827,564.1,"2020-11-03",{"IndexValueBrl":8842,"IndexValueUsd":8843,"ReferenceDate":8844},3245.125495,564.91,"2020-11-02",{"IndexValueBrl":8846,"IndexValueUsd":8847,"ReferenceDate":8848},3346.803145,582.61,"2020-11-01",{"IndexValueBrl":8850,"IndexValueUsd":8851,"ReferenceDate":8852},3314.80628,577.04,"2020-10-31",{"IndexValueBrl":8854,"IndexValueUsd":8855,"ReferenceDate":8856},3283.039195,571.51,"2020-10-30",{"IndexValueBrl":8858,"IndexValueUsd":8859,"ReferenceDate":8860},3350.93174,581.86,"2020-10-29",{"IndexValueBrl":8862,"IndexValueUsd":8863,"ReferenceDate":8864},3369.008866,587.57,"2020-10-28",{"IndexValueBrl":8866,"IndexValueUsd":8867,"ReferenceDate":8868},3418.485936,602.78,"2020-10-27",{"IndexValueBrl":8870,"IndexValueUsd":8871,"ReferenceDate":8872},3326.450472,591.39,"2020-10-26",{"IndexValueBrl":8874,"IndexValueUsd":8875,"ReferenceDate":8876},3356.10243,597.15,"2020-10-25",{"IndexValueBrl":8878,"IndexValueUsd":8879,"ReferenceDate":8880},3395.44383,604.15,"2020-10-24",{"IndexValueBrl":8882,"IndexValueUsd":8883,"ReferenceDate":8884},3350.313624,596.12,"2020-10-23",{"IndexValueBrl":8886,"IndexValueUsd":8887,"ReferenceDate":8888},3349.439772,598.36,"2020-10-22",{"IndexValueBrl":8890,"IndexValueUsd":8891,"ReferenceDate":8892},3278.5931,584.68,"2020-10-21",{"IndexValueBrl":8894,"IndexValueUsd":8895,"ReferenceDate":8896},3101.811636,555.94,"2020-10-20",{"IndexValueBrl":8898,"IndexValueUsd":8899,"ReferenceDate":8900},3167.876616,566.38,"2020-10-19",{"IndexValueBrl":8902,"IndexValueUsd":8903,"ReferenceDate":8904},3175.546304,563.12,"2020-10-18",{"IndexValueBrl":8906,"IndexValueUsd":8907,"ReferenceDate":8908},3144.925448,557.69,"2020-10-17",{"IndexValueBrl":8910,"IndexValueUsd":8911,"ReferenceDate":8912},3129.47404,554.95,"2020-10-16",{"IndexValueBrl":8914,"IndexValueUsd":8915,"ReferenceDate":8916},3185.213308,568.91,"2020-10-15",{"IndexValueBrl":8918,"IndexValueUsd":8919,"ReferenceDate":8920},3189.20173,570.05,"2020-10-14",{"IndexValueBrl":8922,"IndexValueUsd":8923,"ReferenceDate":8924},3192.78263,572.45,"2020-10-13",{"IndexValueBrl":8926,"IndexValueUsd":8927,"ReferenceDate":8928},3178.091418,574.43,"2020-10-12",{"IndexValueBrl":8930,"IndexValueUsd":8931,"ReferenceDate":8932},3099.694476,560.26,"2020-10-11",{"IndexValueBrl":8934,"IndexValueUsd":8935,"ReferenceDate":8936},3070.371696,554.96,"2020-10-10",{"IndexValueBrl":8938,"IndexValueUsd":8939,"ReferenceDate":8940},3038.061312,549.12,"2020-10-09",{"IndexValueBrl":8942,"IndexValueUsd":8943,"ReferenceDate":8944},2998.866275,536.23,"2020-10-08",{"IndexValueBrl":8946,"IndexValueUsd":8947,"ReferenceDate":8948},2963.465532,527.88,"2020-10-07",{"IndexValueBrl":8950,"IndexValueUsd":8951,"ReferenceDate":8952},2928.158381,525.73,"2020-10-06",{"IndexValueBrl":8954,"IndexValueUsd":8955,"ReferenceDate":8956},3016.743168,540.48,"2020-10-05",{"IndexValueBrl":8958,"IndexValueUsd":8959,"ReferenceDate":8960},3040.810026,537.54,"2020-10-04",{"IndexValueBrl":8962,"IndexValueUsd":8963,"ReferenceDate":8964},3001.607709,530.61,"2020-10-03",{"IndexValueBrl":8966,"IndexValueUsd":8967,"ReferenceDate":8968},2957.710165,522.85,"2020-10-02",{"IndexValueBrl":8970,"IndexValueUsd":8971,"ReferenceDate":8972},2993.284476,530.01,"2020-10-01",{"IndexValueBrl":8974,"IndexValueUsd":8975,"ReferenceDate":8976},3052.919648,542.24,"2020-09-30",{"IndexValueBrl":8978,"IndexValueUsd":8979,"ReferenceDate":8980},3045.004501,539.77,"2020-09-29",{"IndexValueBrl":8982,"IndexValueUsd":8983,"ReferenceDate":8984},2957.13386,526.04,"2020-09-28",{"IndexValueBrl":8986,"IndexValueUsd":8987,"ReferenceDate":8988},2909.664071,523.99,"2020-09-27",{"IndexValueBrl":8990,"IndexValueUsd":8991,"ReferenceDate":8992},2894.948886,521.34,"2020-09-26",{"IndexValueBrl":8994,"IndexValueUsd":8995,"ReferenceDate":8996},2878.290186,518.34,"2020-09-25",{"IndexValueBrl":8998,"IndexValueUsd":8999,"ReferenceDate":9000},2775.106136,503.96,"2020-09-24",{"IndexValueBrl":9002,"IndexValueUsd":9003,"ReferenceDate":9004},2611.567816,469.04,"2020-09-23",{"IndexValueBrl":9006,"IndexValueUsd":9007,"ReferenceDate":9008},2705.651418,495.06,"2020-09-22",{"IndexValueBrl":9010,"IndexValueUsd":9011,"ReferenceDate":9012},2630.132438,486.62,"2020-09-21",{"IndexValueBrl":9014,"IndexValueUsd":9015,"ReferenceDate":9016},2842.6746,531.5,"2020-09-20",{"IndexValueBrl":9018,"IndexValueUsd":9019,"ReferenceDate":9020},2937.34128,549.2,"2020-09-19",{"IndexValueBrl":9022,"IndexValueUsd":9023,"ReferenceDate":9024},2937.394764,549.21,"2020-09-18",{"IndexValueBrl":9026,"IndexValueUsd":9027,"ReferenceDate":9028},2880.82558,549.65,"2020-09-17",{"IndexValueBrl":9030,"IndexValueUsd":9031,"ReferenceDate":9032},2839.33252,542.8,"2020-09-16",{"IndexValueBrl":9034,"IndexValueUsd":9035,"ReferenceDate":9036},2841.064412,538.06,"2020-09-15",{"IndexValueBrl":9038,"IndexValueUsd":9039,"ReferenceDate":9040},2968.8561,563.5,"2020-09-14",{"IndexValueBrl":9042,"IndexValueUsd":9043,"ReferenceDate":9044},2957.323302,554.46,"2020-09-13",{"IndexValueBrl":9046,"IndexValueUsd":9047,"ReferenceDate":9048},3026.448054,567.42,"2020-09-12",{"IndexValueBrl":9050,"IndexValueUsd":9051,"ReferenceDate":9052},2936.73522,550.6,"2020-09-11",{"IndexValueBrl":9054,"IndexValueUsd":9055,"ReferenceDate":9056},2890.206,544.5,"2020-09-10",{"IndexValueBrl":9058,"IndexValueUsd":9059,"ReferenceDate":9060},2850.016764,538.44,"2020-09-09",{"IndexValueBrl":9062,"IndexValueUsd":9063,"ReferenceDate":9064},2811.54576,524.64,"2020-09-08",{"IndexValueBrl":9066,"IndexValueUsd":9067,"ReferenceDate":9068},2801.415192,528.24,"2020-09-07",{"IndexValueBrl":9070,"IndexValueUsd":9071,"ReferenceDate":9072},2807.885218,529.46,"2020-09-06",{"IndexValueBrl":9074,"IndexValueUsd":9075,"ReferenceDate":9076},2682.674305,505.85,"2020-09-05",{"IndexValueBrl":9078,"IndexValueUsd":9079,"ReferenceDate":9080},2949.854559,556.23,"2020-09-04",{"IndexValueBrl":9082,"IndexValueUsd":9083,"ReferenceDate":9084},2853.285519,540.61,"2020-09-03",{"IndexValueBrl":9086,"IndexValueUsd":9087,"ReferenceDate":9088},3336.965415,621.93,"2020-09-02",{"IndexValueBrl":9090,"IndexValueUsd":9091,"ReferenceDate":9092},3554.24353,661.55,"2020-09-01",{"IndexValueBrl":9094,"IndexValueUsd":9095,"ReferenceDate":9096},3445.05872,630.04,"2020-08-31",{"IndexValueBrl":9098,"IndexValueUsd":9099,"ReferenceDate":9100},3392.211752,626.32,"2020-08-30",{"IndexValueBrl":9102,"IndexValueUsd":9103,"ReferenceDate":9104},3271.053595,603.95,"2020-08-29",{"IndexValueBrl":9106,"IndexValueUsd":9107,"ReferenceDate":9108},3217.650849,594.09,"2020-08-28",{"IndexValueBrl":9110,"IndexValueUsd":9111,"ReferenceDate":9112},3235.813836,581.27,"2020-08-27",{"IndexValueBrl":9114,"IndexValueUsd":9115,"ReferenceDate":9116},3357.12113,598.3,"2020-08-26",{"IndexValueBrl":9118,"IndexValueUsd":9119,"ReferenceDate":9120},3277.800369,592.87,"2020-08-25",{"IndexValueBrl":9122,"IndexValueUsd":9123,"ReferenceDate":9124},3527.412024,629.94,"2020-08-24",{"IndexValueBrl":9126,"IndexValueUsd":9127,"ReferenceDate":9128},3443.5999,614.38,"2020-08-23",{"IndexValueBrl":9130,"IndexValueUsd":9131,"ReferenceDate":9132},3482.8349,621.38,"2020-08-22",{"IndexValueBrl":9134,"IndexValueUsd":9135,"ReferenceDate":9136},3416.2475,609.5,"2020-08-21",{"IndexValueBrl":9138,"IndexValueUsd":9139,"ReferenceDate":9140},3632.664997,652.43,"2020-08-20",{"IndexValueBrl":9142,"IndexValueUsd":9143,"ReferenceDate":9144},3493.303107,633.43,"2020-08-19",{"IndexValueBrl":9146,"IndexValueUsd":9147,"ReferenceDate":9148},3646.465251,665.79,"2020-08-18",{"IndexValueBrl":9150,"IndexValueUsd":9151,"ReferenceDate":9152},3791.29245,687.95,"2020-08-17",{"IndexValueBrl":9154,"IndexValueUsd":9155,"ReferenceDate":9156},3687.360991,678.31,"2020-08-16",{"IndexValueBrl":9158,"IndexValueUsd":9159,"ReferenceDate":9160},3564.342048,655.68,"2020-08-15",{"IndexValueBrl":9162,"IndexValueUsd":9163,"ReferenceDate":9164},3536.672299,650.59,"2020-08-14",{"IndexValueBrl":9166,"IndexValueUsd":9167,"ReferenceDate":9168},3448.8323,641.5,"2020-08-13",{"IndexValueBrl":9170,"IndexValueUsd":9171,"ReferenceDate":9172},3403.80288,622.04,"2020-08-12",{"IndexValueBrl":9174,"IndexValueUsd":9175,"ReferenceDate":9176},3282.627904,608.48,"2020-08-11",{"IndexValueBrl":9178,"IndexValueUsd":9179,"ReferenceDate":9180},3500.41998,641.22,"2020-08-10",{"IndexValueBrl":9182,"IndexValueUsd":9183,"ReferenceDate":9184},3386.298368,624.64,"2020-08-09",{"IndexValueBrl":9186,"IndexValueUsd":9187,"ReferenceDate":9188},3377.624448,623.04,"2020-08-08",{"IndexValueBrl":9190,"IndexValueUsd":9191,"ReferenceDate":9192},3291.047884,607.07,"2020-08-07",{"IndexValueBrl":9194,"IndexValueUsd":9195,"ReferenceDate":9196},3344.625636,624.86,"2020-08-06",{"IndexValueBrl":9198,"IndexValueUsd":9199,"ReferenceDate":9200},3318.666146,625.42,"2020-08-05",{"IndexValueBrl":9202,"IndexValueUsd":9203,"ReferenceDate":9204},3283.565088,617.92,"2020-08-04",{"IndexValueBrl":9206,"IndexValueUsd":9207,"ReferenceDate":9208},3239.717859,609.21,"2020-08-03",{"IndexValueBrl":9210,"IndexValueUsd":9211,"ReferenceDate":9212},3045.624229,584.27,"2020-08-02",{"IndexValueBrl":9214,"IndexValueUsd":9215,"ReferenceDate":9216},3208.729612,615.56,"2020-08-01",{"IndexValueBrl":9218,"IndexValueUsd":9219,"ReferenceDate":9220},3005.225804,576.52,"2020-07-31",{"IndexValueBrl":9222,"IndexValueUsd":9223,"ReferenceDate":9224},2921.275548,567.26,"2020-07-30",{"IndexValueBrl":9226,"IndexValueUsd":9227,"ReferenceDate":9228},2884.26672,560.4,"2020-07-29",{"IndexValueBrl":9230,"IndexValueUsd":9231,"ReferenceDate":9232},2916.522738,567.13,"2020-07-28",{"IndexValueBrl":9234,"IndexValueUsd":9235,"ReferenceDate":9236},2828.865776,548.57,"2020-07-27",{"IndexValueBrl":9238,"IndexValueUsd":9239,"ReferenceDate":9240},2825.934536,544.58,"2020-07-26",{"IndexValueBrl":9242,"IndexValueUsd":9243,"ReferenceDate":9244},2808.706392,541.26,"2020-07-25",{"IndexValueBrl":9246,"IndexValueUsd":9247,"ReferenceDate":9248},2600.204336,501.08,"2020-07-24",{"IndexValueBrl":9250,"IndexValueUsd":9251,"ReferenceDate":9252},2622.707745,505.29,"2020-07-23",{"IndexValueBrl":9254,"IndexValueUsd":9255,"ReferenceDate":9256},2553.557448,500.07,"2020-07-22",{"IndexValueBrl":9258,"IndexValueUsd":9259,"ReferenceDate":9260},2531.325753,488.89,"2020-07-21",{"IndexValueBrl":9262,"IndexValueUsd":9263,"ReferenceDate":9264},2524.563288,473.19,"2020-07-20",{"IndexValueBrl":9266,"IndexValueUsd":9267,"ReferenceDate":9268},2627.4896,488,"2020-07-19",{"IndexValueBrl":9270,"IndexValueUsd":9271,"ReferenceDate":9272},2608.429532,484.46,"2020-07-18",{"IndexValueBrl":9274,"IndexValueUsd":9275,"ReferenceDate":9276},2612.844576,485.28,"2020-07-17",{"IndexValueBrl":9278,"IndexValueUsd":9279,"ReferenceDate":9280},2584.13694,486.38,"2020-07-16",{"IndexValueBrl":9282,"IndexValueUsd":9283,"ReferenceDate":9284},2650.276027,493.69,"2020-07-15",{"IndexValueBrl":9286,"IndexValueUsd":9287,"ReferenceDate":9288},2639.298772,494.51,"2020-07-14",{"IndexValueBrl":9290,"IndexValueUsd":9291,"ReferenceDate":9292},2605.08076,485.95,"2020-07-13",{"IndexValueBrl":9294,"IndexValueUsd":9295,"ReferenceDate":9296},2625.1347,493.4,"2020-07-12",{"IndexValueBrl":9298,"IndexValueUsd":9299,"ReferenceDate":9300},2600.607195,488.79,"2020-07-11",{"IndexValueBrl":9302,"IndexValueUsd":9303,"ReferenceDate":9304},2532.45159,475.98,"2020-07-10",{"IndexValueBrl":9306,"IndexValueUsd":9307,"ReferenceDate":9308},2597.285291,484.27,"2020-07-09",{"IndexValueBrl":9310,"IndexValueUsd":9311,"ReferenceDate":9312},2625.624075,490.45,"2020-07-08",{"IndexValueBrl":9314,"IndexValueUsd":9315,"ReferenceDate":9316},2464.144068,459.24,"2020-07-07",{"IndexValueBrl":9318,"IndexValueUsd":9319,"ReferenceDate":9320},2406.680974,449.62,"2020-07-06",{"IndexValueBrl":9322,"IndexValueUsd":9323,"ReferenceDate":9324},2247.570864,422.73,"2020-07-05",{"IndexValueBrl":9326,"IndexValueUsd":9327,"ReferenceDate":9328},2270.167264,426.98,"2020-07-04",{"IndexValueBrl":9330,"IndexValueUsd":9331,"ReferenceDate":9332},2229.812752,419.39,"2020-07-03",{"IndexValueBrl":9334,"IndexValueUsd":9335,"ReferenceDate":9336},2253.514026,420.73,"2020-07-02",{"IndexValueBrl":9338,"IndexValueUsd":9339,"ReferenceDate":9340},2266.42065,425.1,"2020-07-01",{"IndexValueBrl":9342,"IndexValueUsd":9343,"ReferenceDate":9344},2208.42244,407.12,"2020-06-30",{"IndexValueBrl":9346,"IndexValueUsd":9347,"ReferenceDate":9348},2230.08606,408.89,"2020-06-29",{"IndexValueBrl":9350,"IndexValueUsd":9351,"ReferenceDate":9352},2191.90806,401.89,"2020-06-28",{"IndexValueBrl":9354,"IndexValueUsd":9355,"ReferenceDate":9356},2154.33,395,"2020-06-27",{"IndexValueBrl":9358,"IndexValueUsd":9359,"ReferenceDate":9360},2240.01234,410.71,"2020-06-26",{"IndexValueBrl":9362,"IndexValueUsd":9363,"ReferenceDate":9364},2221.46512,415.6,"2020-06-25",{"IndexValueBrl":9366,"IndexValueUsd":9367,"ReferenceDate":9368},2230.077779,419.89,"2020-06-24",{"IndexValueBrl":9370,"IndexValueUsd":9371,"ReferenceDate":9372},2218.799388,431.22,"2020-06-23",{"IndexValueBrl":9374,"IndexValueUsd":9375,"ReferenceDate":9376},2266.83418,431.08,"2020-06-22",{"IndexValueBrl":9378,"IndexValueUsd":9379,"ReferenceDate":9380},2189.553098,413.17,"2020-06-21",{"IndexValueBrl":9382,"IndexValueUsd":9383,"ReferenceDate":9384},2208.312974,416.71,"2020-06-20",{"IndexValueBrl":9386,"IndexValueUsd":9387,"ReferenceDate":9388},2198.032138,414.77,"2020-06-19",{"IndexValueBrl":9390,"IndexValueUsd":9391,"ReferenceDate":9392},2275.040625,424.25,"2020-06-18",{"IndexValueBrl":9394,"IndexValueUsd":9395,"ReferenceDate":9396},2251.915784,428.92,"2020-06-17",{"IndexValueBrl":9398,"IndexValueUsd":9399,"ReferenceDate":9400},2193.130933,422.17,"2020-06-16",{"IndexValueBrl":9402,"IndexValueUsd":9403,"ReferenceDate":9404},2150.720775,420.35,"2020-06-15",{"IndexValueBrl":9406,"IndexValueUsd":9407,"ReferenceDate":9408},2127.457656,419.22,"2020-06-14",{"IndexValueBrl":9410,"IndexValueUsd":9411,"ReferenceDate":9412},2176.226484,428.83,"2020-06-13",{"IndexValueBrl":9414,"IndexValueUsd":9415,"ReferenceDate":9416},2169.375504,427.48,"2020-06-12",{"IndexValueBrl":9418,"IndexValueUsd":9419,"ReferenceDate":9420},2052.700176,415.56,"2020-06-11",{"IndexValueBrl":9422,"IndexValueUsd":9423,"ReferenceDate":9424},2226.228324,450.69,"2020-06-10",{"IndexValueBrl":9426,"IndexValueUsd":9427,"ReferenceDate":9428},2203.051756,449.08,"2020-06-09",{"IndexValueBrl":9430,"IndexValueUsd":9431,"ReferenceDate":9432},2218.706702,454.97,"2020-06-08",{"IndexValueBrl":9434,"IndexValueUsd":9435,"ReferenceDate":9436},2252.277496,453.43,"2020-06-07",{"IndexValueBrl":9438,"IndexValueUsd":9439,"ReferenceDate":9440},2248.750784,452.72,"2020-06-06",{"IndexValueBrl":9442,"IndexValueUsd":9443,"ReferenceDate":9444},2250.489304,453.07,"2020-06-05",{"IndexValueBrl":9446,"IndexValueUsd":9447,"ReferenceDate":9448},2357.455,462.5,"2020-06-04",{"IndexValueBrl":9450,"IndexValueUsd":9451,"ReferenceDate":9452},2324.214964,456.92,"2020-06-03",{"IndexValueBrl":9454,"IndexValueUsd":9455,"ReferenceDate":9456},2294.420216,439.78,"2020-06-02",{"IndexValueBrl":9458,"IndexValueUsd":9459,"ReferenceDate":9460},2438.158872,451.16,"2020-06-01",{"IndexValueBrl":9462,"IndexValueUsd":9463,"ReferenceDate":9464},2272.285661,422.57,"2020-05-31",{"IndexValueBrl":9466,"IndexValueUsd":9467,"ReferenceDate":9468},2350.310284,437.08,"2020-05-30",{"IndexValueBrl":9470,"IndexValueUsd":9471,"ReferenceDate":9472},2195.01386,408.2,"2020-05-29",{"IndexValueBrl":9474,"IndexValueUsd":9475,"ReferenceDate":9476},2190.951129,409.47,"2020-05-28",{"IndexValueBrl":9478,"IndexValueUsd":9479,"ReferenceDate":9480},2055.52088,389.2,"2020-05-27",{"IndexValueBrl":9482,"IndexValueUsd":9483,"ReferenceDate":9484},2033.86704,380.02,"2020-05-26",{"IndexValueBrl":9486,"IndexValueUsd":9487,"ReferenceDate":9488},2106.614092,385.22,"2020-05-25",{"IndexValueBrl":9490,"IndexValueUsd":9491,"ReferenceDate":9492},2110.816569,378.33,"2020-05-24",{"IndexValueBrl":9494,"IndexValueUsd":9495,"ReferenceDate":9496},2191.604833,392.81,"2020-05-23",{"IndexValueBrl":9498,"IndexValueUsd":9499,"ReferenceDate":9500},2201.145436,394.52,"2020-05-22",{"IndexValueBrl":9502,"IndexValueUsd":9503,"ReferenceDate":9504},2124.880802,381.61,"2020-05-21",{"IndexValueBrl":9506,"IndexValueUsd":9507,"ReferenceDate":9508},2293.857144,403.11,"2020-05-20",{"IndexValueBrl":9510,"IndexValueUsd":9511,"ReferenceDate":9512},2314.618931,404.59,"2020-05-19",{"IndexValueBrl":9514,"IndexValueUsd":9351,"ReferenceDate":9515},2300.619305,"2020-05-18",{"IndexValueBrl":9517,"IndexValueUsd":9518,"ReferenceDate":9519},2283.722925,391.35,"2020-05-17",{"IndexValueBrl":9521,"IndexValueUsd":9522,"ReferenceDate":9523},2249.176765,385.43,"2020-05-16",{"IndexValueBrl":9525,"IndexValueUsd":9526,"ReferenceDate":9527},2214.22212,379.44,"2020-05-15",{"IndexValueBrl":9529,"IndexValueUsd":9530,"ReferenceDate":9531},2300.421425,389.75,"2020-05-14",{"IndexValueBrl":9533,"IndexValueUsd":9534,"ReferenceDate":9535},2296.865649,387.01,"2020-05-13",{"IndexValueBrl":9537,"IndexValueUsd":9538,"ReferenceDate":9539},2222.100352,378.32,"2020-05-12",{"IndexValueBrl":9541,"IndexValueUsd":9542,"ReferenceDate":9543},2107.73024,361.6,"2020-05-11",{"IndexValueBrl":9545,"IndexValueUsd":9546,"ReferenceDate":9547},2118.627234,367.83,"2020-05-10",{"IndexValueBrl":9549,"IndexValueUsd":9550,"ReferenceDate":9551},2350.171194,408.03,"2020-05-09",{"IndexValueBrl":9553,"IndexValueUsd":9554,"ReferenceDate":9555},2371.482454,411.73,"2020-05-08",{"IndexValueBrl":9557,"IndexValueUsd":9558,"ReferenceDate":9559},2379.881529,408.01,"2020-05-07",{"IndexValueBrl":9561,"IndexValueUsd":9562,"ReferenceDate":9563},2252.738392,396.56,"2020-05-06",{"IndexValueBrl":9565,"IndexValueUsd":9566,"ReferenceDate":9567},2223.40408,398.96,"2020-05-05",{"IndexValueBrl":9569,"IndexValueUsd":9570,"ReferenceDate":9571},2233.269155,402.79,"2020-05-04",{"IndexValueBrl":9573,"IndexValueUsd":9574,"ReferenceDate":9575},2192.1327,402.3,"2020-05-03",{"IndexValueBrl":9577,"IndexValueUsd":9578,"ReferenceDate":9579},2253.37946,413.54,"2020-05-02",{"IndexValueBrl":9581,"IndexValueUsd":9582,"ReferenceDate":9583},2219.97709,407.41,"2020-05-01",{"IndexValueBrl":9585,"IndexValueUsd":9586,"ReferenceDate":9587},2125.27347,390.03,"2020-04-30",{"IndexValueBrl":9589,"IndexValueUsd":9590,"ReferenceDate":9591},2191.480178,407.74,"2020-04-29",{"IndexValueBrl":9593,"IndexValueUsd":9594,"ReferenceDate":9595},2079.467008,377.92,"2020-04-28",{"IndexValueBrl":9597,"IndexValueUsd":9598,"ReferenceDate":9599},2124.42516,373.23,"2020-04-27",{"IndexValueBrl":9601,"IndexValueUsd":9602,"ReferenceDate":9603},2130.321824,373.06,"2020-04-26",{"IndexValueBrl":9605,"IndexValueUsd":9606,"ReferenceDate":9607},2134.775936,373.84,"2020-04-25",{"IndexValueBrl":9609,"IndexValueUsd":9610,"ReferenceDate":9611},2089.549568,365.92,"2020-04-24",{"IndexValueBrl":9613,"IndexValueUsd":9614,"ReferenceDate":9615},1931.968584,352.08,"2020-04-23",{"IndexValueBrl":9617,"IndexValueUsd":9618,"ReferenceDate":9619},1836.767811,340.59,"2020-04-22",{"IndexValueBrl":9621,"IndexValueUsd":9622,"ReferenceDate":9623},1726.29376,324.98,"2020-04-21",{"IndexValueBrl":9625,"IndexValueUsd":9626,"ReferenceDate":9627},1718.27264,323.47,"2020-04-20",{"IndexValueBrl":9629,"IndexValueUsd":9630,"ReferenceDate":9631},1789.467064,340.76,"2020-04-19",{"IndexValueBrl":9633,"IndexValueUsd":9634,"ReferenceDate":9635},1838.200056,350.04,"2020-04-18",{"IndexValueBrl":9637,"IndexValueUsd":9638,"ReferenceDate":9639},1734.642448,330.32,"2020-04-17",{"IndexValueBrl":9641,"IndexValueUsd":9642,"ReferenceDate":9643},1739.597466,330.81,"2020-04-16",{"IndexValueBrl":9645,"IndexValueUsd":9646,"ReferenceDate":9647},1594.053387,304.11,"2020-04-15",{"IndexValueBrl":9649,"IndexValueUsd":9650,"ReferenceDate":9651},1625.187004,313.67,"2020-04-14",{"IndexValueBrl":9653,"IndexValueUsd":9654,"ReferenceDate":9655},1618.487352,312.86,"2020-04-13",{"IndexValueBrl":9657,"IndexValueUsd":9658,"ReferenceDate":9659},1629.620272,319.96,"2020-04-12",{"IndexValueBrl":9661,"IndexValueUsd":9662,"ReferenceDate":9663},1598.602684,313.87,"2020-04-11",{"IndexValueBrl":9665,"IndexValueUsd":9666,"ReferenceDate":9667},1586.5318,311.5,"2020-04-10",{"IndexValueBrl":9669,"IndexValueUsd":9670,"ReferenceDate":9671},1727.10412,339.1,"2020-04-09",{"IndexValueBrl":9673,"IndexValueUsd":9674,"ReferenceDate":9675},1766.002948,342.82,"2020-04-08",{"IndexValueBrl":9677,"IndexValueUsd":9678,"ReferenceDate":9679},1703.631713,326.41,"2020-04-07",{"IndexValueBrl":9681,"IndexValueUsd":9682,"ReferenceDate":9683},1730.498121,327.69,"2020-04-06",{"IndexValueBrl":9685,"IndexValueUsd":9686,"ReferenceDate":9687},1570.56433,295.58,"2020-04-05",{"IndexValueBrl":9689,"IndexValueUsd":9690,"ReferenceDate":9691},1592.77476,299.76,"2020-04-04",{"IndexValueBrl":9693,"IndexValueUsd":9694,"ReferenceDate":9695},1565.516505,294.63,"2020-04-03",{"IndexValueBrl":9697,"IndexValueUsd":9698,"ReferenceDate":9699},1544.977111,292.87,"2020-04-02",{"IndexValueBrl":9701,"IndexValueUsd":9702,"ReferenceDate":9703},1495.61826,284.23,"2020-04-01",{"IndexValueBrl":9705,"IndexValueUsd":9706,"ReferenceDate":9707},1458.063355,280.91,"2020-03-31",{"IndexValueBrl":9709,"IndexValueUsd":9710,"ReferenceDate":9711},1442.853799,278.71,"2020-03-30",{"IndexValueBrl":9713,"IndexValueUsd":9714,"ReferenceDate":9715},1321.338697,260.83,"2020-03-29",{"IndexValueBrl":9717,"IndexValueUsd":9718,"ReferenceDate":9719},1391.704048,274.72,"2020-03-28",{"IndexValueBrl":9721,"IndexValueUsd":9722,"ReferenceDate":9723},1416.678935,279.65,"2020-03-27",{"IndexValueBrl":9725,"IndexValueUsd":9726,"ReferenceDate":9727},1461.529899,292.23,"2020-03-26",{"IndexValueBrl":9729,"IndexValueUsd":9730,"ReferenceDate":9731},1410.698796,282.36,"2020-03-25",{"IndexValueBrl":9733,"IndexValueUsd":9734,"ReferenceDate":9735},1459.465488,286.98,"2020-03-24",{"IndexValueBrl":9737,"IndexValueUsd":9738,"ReferenceDate":9739},1417.638448,276.58,"2020-03-23",{"IndexValueBrl":9741,"IndexValueUsd":9742,"ReferenceDate":9743},1273.135738,253.82,"2020-03-22",{"IndexValueBrl":9745,"IndexValueUsd":9746,"ReferenceDate":9747},1376.563596,274.44,"2020-03-21",{"IndexValueBrl":9749,"IndexValueUsd":9750,"ReferenceDate":9751},1376.814391,274.49,"2020-03-20",{"IndexValueBrl":9753,"IndexValueUsd":9754,"ReferenceDate":9755},1430.363612,280.09,"2020-03-19",{"IndexValueBrl":9757,"IndexValueUsd":9758,"ReferenceDate":9759},1233.292132,235.96,"2020-03-18",{"IndexValueBrl":9761,"IndexValueUsd":9762,"ReferenceDate":9763},1174.628181,235.59,"2020-03-17",{"IndexValueBrl":9765,"IndexValueUsd":9766,"ReferenceDate":9767},1136.78565,227.13,"2020-03-16",{"IndexValueBrl":9769,"IndexValueUsd":9770,"ReferenceDate":9771},1221.64042,252.98,"2020-03-15",{"IndexValueBrl":9773,"IndexValueUsd":9774,"ReferenceDate":9775},1191.21772,246.68,"2020-03-14",{"IndexValueBrl":9777,"IndexValueUsd":9778,"ReferenceDate":9779},1288.8601,266.9,"2020-03-13",{"IndexValueBrl":9781,"IndexValueUsd":9782,"ReferenceDate":9783},1084.213844,224.54,"2020-03-12",{"IndexValueBrl":9785,"IndexValueUsd":9786,"ReferenceDate":9787},1780.067604,375.51,"2020-03-11",{"IndexValueBrl":9789,"IndexValueUsd":9790,"ReferenceDate":9791},1789.18005,385.35,"2020-03-10",{"6M":9793,"12M":9794,"24M":9795,"week":9796,"year":9797,"month":9798,"lastMonth":9799,"sinceInception":9800},{"index":1406},{"index":1406},{"index":1406},{"index":1406},{"index":1406},{"index":1406},{"index":1406},{"index":1406},"VHASHMOM",[9803,9826,9840,9858,9879,9897,9915,9933,9946,9965,9982,10000],{"__typename":9804,"weight":9805,"token":9806},"ComponentIndexModelIndexCompositionUnit",0.04645248887523,{"__typename":9807,"data":9808},"TokenEntityResponse",{"__typename":9809,"attributes":9810},"TokenEntity",{"__typename":9811,"name":9812,"category":9813,"ticker":9814,"automatedData":9815,"logo":9822},"Token","Cardano","Smart Contract Platforms","ADA",{"returns":9816,"currentPrice":9820,"currentMarketCap":9821},{"d7":1406,"h1":9817,"d30":1406,"d90":9818,"h24":9819},0.002177759629780729,-0.21985590167408353,-0.05457113507960976,0.7363,26452226776.264217,{"__typename":1422,"data":9823},{"__typename":1424,"attributes":9824},{"__typename":1426,"url":9825},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ADA_6df96662c1.svg",{"__typename":9804,"weight":9827,"token":9828},0.044690694269592,{"__typename":9807,"data":9829},{"__typename":9809,"attributes":9830},{"__typename":9811,"name":9831,"category":9832,"ticker":9833,"automatedData":9834,"logo":9836},"Bitcoin Cash","Currencies","BCH",{"currentPrice":9835},561.82809,{"__typename":1422,"data":9837},{"__typename":1424,"attributes":9838},{"__typename":1426,"url":9839},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_cash_bch_logo_f1cfe92ddb_6dc2459403.svg",{"__typename":9804,"weight":9841,"token":9842},0.079858570068512,{"__typename":9807,"data":9843},{"__typename":9809,"attributes":9844},{"__typename":9811,"name":9845,"category":9832,"ticker":9846,"automatedData":9847,"logo":9854},"Bitcoin","BTC",{"returns":9848,"currentPrice":9852,"currentMarketCap":9853},{"d7":1406,"h1":9849,"d30":1406,"d90":9850,"h24":9851},0.0021234559893785754,0.025958239188773824,-0.004038058903478525,95885.6881,1901205794279.6396,{"__typename":1422,"data":9855},{"__typename":1424,"attributes":9856},{"__typename":1426,"url":9857},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/bitcoin_c74a06eba6_8d1ad301aa.png",{"__typename":9804,"weight":9859,"token":9860},0.050748460040794,{"__typename":9807,"data":9861},{"__typename":9809,"attributes":9862},{"__typename":9811,"name":9863,"category":9813,"ticker":9864,"automatedData":9865,"logo":9875},"Polkadot","DOT",{"returns":9866,"currentPrice":9873,"currentMarketCap":9874},{"d7":9867,"h1":1406,"ItD":1406,"MtD":9868,"YtD":9869,"d30":9870,"d90":9871,"h24":9872},-0.08756277255739697,-0.13865505606129835,-0.7066535591536377,-0.3147823230063751,-0.5256875207157425,-0.0351207028077859,1.96049,2984389348.4594,{"__typename":1422,"data":9876},{"__typename":1424,"attributes":9877},{"__typename":1426,"url":9878},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/polkadot_new_dot_logo_772d7412af_925955d7ae.svg",{"__typename":9804,"weight":9880,"token":9881},0.066648461729305,{"__typename":9807,"data":9882},{"__typename":9809,"attributes":9883},{"__typename":9811,"name":9884,"category":9813,"ticker":9885,"automatedData":9886,"logo":9893},"Ethereum","ETH",{"returns":9887,"currentPrice":9891,"currentMarketCap":9892},{"d7":1406,"h1":9888,"d30":1406,"d90":9889,"h24":9890},0.0021451837199097934,-0.1958739445654444,-0.040437878501977775,2695.1893,324949077570.1688,{"__typename":1422,"data":9894},{"__typename":1424,"attributes":9895},{"__typename":1426,"url":9896},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ethereum_eth_logo_232d45df0a.svg",{"__typename":9804,"weight":9898,"token":9899},0.08244805428201,{"__typename":9807,"data":9900},{"__typename":9809,"attributes":9901},{"__typename":9811,"name":9902,"category":9832,"ticker":9903,"automatedData":9904,"logo":9911},"Litecoin","LTC",{"returns":9905,"currentPrice":9909,"currentMarketCap":9910},{"d7":1406,"h1":9906,"d30":1406,"d90":9907,"h24":9908},0.004411945264558126,0.3484306484484416,-0.03635241694152602,123.5269,9333503357.84727,{"__typename":1422,"data":9912},{"__typename":1424,"attributes":9913},{"__typename":1426,"url":9914},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/litecoin_ltc_logo_58833bcc95_0d8dced2ad.svg",{"__typename":9804,"weight":9916,"token":9917},0.059577833829206,{"__typename":9807,"data":9918},{"__typename":9809,"attributes":9919},{"__typename":9811,"name":9920,"category":9813,"ticker":9921,"automatedData":9922,"logo":9929},"Solana","SOL",{"returns":9923,"currentPrice":9927,"currentMarketCap":9928},{"d7":1406,"h1":9924,"d30":1406,"d90":9925,"h24":9926},-0.004750598305001685,-0.3220956827137228,-0.07624233616687237,158.2771,77355086245.38655,{"__typename":1422,"data":9930},{"__typename":1424,"attributes":9931},{"__typename":1426,"url":9932},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/solana_sol_logo_77a4f80e09.svg",{"__typename":9804,"weight":9934,"token":9935},0.301325679778573,{"__typename":9807,"data":9936},{"__typename":9809,"attributes":9937},{"__typename":9811,"name":9938,"category":9813,"ticker":9939,"automatedData":9940,"logo":9942},"Tron","TRX",{"currentPrice":9941},0.27826,{"__typename":1422,"data":9943},{"__typename":1424,"attributes":9944},{"__typename":1426,"url":9945},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/tron_trx_logo_4e9ac884a8.svg",{"__typename":9804,"weight":9947,"token":9948},0.083192126703088,{"__typename":9807,"data":9949},{"__typename":9809,"attributes":9950},{"__typename":9811,"name":9951,"category":9832,"ticker":9952,"automatedData":9953,"logo":9961},"Stellar","XLM",{"returns":9954,"currentPrice":9959,"currentMarketCap":9960},{"d7":1406,"h1":9955,"d30":9956,"d90":9957,"h24":9958},0.005237887385421303,-0.12300076161462303,-0.39106292966684286,-0.030315789473684185,0.2303,7192584817.069292,{"__typename":1422,"data":9962},{"__typename":1424,"attributes":9963},{"__typename":1426,"url":9964},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/stellar_xlm_logo_b1d48837f8_37e76aa974.svg",{"__typename":9804,"weight":9966,"token":9967},0.052617603314009,{"__typename":9807,"data":9968},{"__typename":9809,"attributes":9969},{"__typename":9811,"name":9970,"category":9832,"ticker":9970,"automatedData":9971,"logo":9978},"XRP",{"returns":9972,"currentPrice":9976,"currentMarketCap":9977},{"d7":1406,"h1":9973,"d30":1406,"d90":9974,"h24":9975},0.004664935907837231,0.8057013706620009,-0.03888393030385351,2.4767,143370729199.4544,{"__typename":1422,"data":9979},{"__typename":1424,"attributes":9980},{"__typename":1426,"url":9981},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/xrp_xrp_logo_e62f985a7f.svg",{"__typename":9804,"weight":9983,"token":9984},0.069931002253732,{"__typename":9807,"data":9985},{"__typename":9809,"attributes":9986},{"__typename":9811,"name":9987,"category":9813,"ticker":9988,"automatedData":9989,"logo":9996},"Avalanche","AVAX",{"returns":9990,"currentPrice":9994,"currentMarketCap":9995},{"d7":1406,"h1":9991,"d30":1406,"d90":9992,"h24":9993},0.0017238189737809329,-0.41099717184502504,-0.061397184829754425,23.8254,9862837971.067358,{"__typename":1422,"data":9997},{"__typename":1424,"attributes":9998},{"__typename":1426,"url":9999},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/avalanche_avax_logo_1e7cc84267.svg",{"__typename":9804,"weight":10001,"token":10002},0.06250902485595,{"__typename":9807,"data":10003},{"__typename":9809,"attributes":10004},{"__typename":9811,"name":10005,"category":10006,"ticker":10007,"automatedData":10008,"logo":10015},"Chainlink","Data Management","LINK",{"returns":10009,"currentPrice":10013,"currentMarketCap":10014},{"d7":1406,"h1":10010,"d30":1406,"d90":10011,"h24":10012},0.003633804151086162,-0.006422012903378738,-0.0665531370095529,16.7401,10681857315.330048,{"__typename":1422,"data":10016},{"__typename":1424,"attributes":10017},{"__typename":1426,"url":10018},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/chainlink_link_logo_3159257d78_7052cc7d97.svg",{"__typename":10020,"data":10021},"FundDistributorRelationResponseCollection",[10022,10033,10041,10049,10058,10066,10074,10082,10090],{"__typename":10023,"attributes":10024},"FundDistributorEntity",{"__typename":10025,"Name":10026,"URL":10027,"Logo":10028,"Broker":10032,"Important":10032},"FundDistributor","Itaú","https://www.itau.com.br/investimentos/fundos/rentabilidade",{"__typename":1422,"data":10029},{"__typename":1424,"attributes":10030},{"__typename":1426,"url":10031},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Itau_white_d2fb7bd732.svg",true,{"__typename":10023,"attributes":10034},{"__typename":10025,"Name":10035,"URL":10036,"Logo":10037,"Broker":10032,"Important":10032},"Genial Investimentos","https://www.genialinvestimentos.com.br/",{"__typename":1422,"data":10038},{"__typename":1424,"attributes":10039},{"__typename":1426,"url":10040},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Genial_7dbffc20b7.svg",{"__typename":10023,"attributes":10042},{"__typename":10025,"Name":10043,"URL":10044,"Logo":10045,"Broker":10032,"Important":10032},"Bradesco","https://banco.bradesco/html/classic/index.shtm",{"__typename":1422,"data":10046},{"__typename":1424,"attributes":10047},{"__typename":1426,"url":10048},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Bradesco_2f2bd109a5.svg",{"__typename":10023,"attributes":10050},{"__typename":10025,"Name":10051,"URL":10052,"Logo":10053,"Broker":10032,"Important":10057},"Ágora Investimentos","https://www.agorainvestimentos.com.br/",{"__typename":1422,"data":10054},{"__typename":1424,"attributes":10055},{"__typename":1426,"url":10056},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Agora_ba33d4069c.svg",false,{"__typename":10023,"attributes":10059},{"__typename":10025,"Name":10060,"URL":10061,"Logo":10062,"Broker":10032,"Important":10057},"Ativa Investimentos","https://www.ativainvestimentos.com.br/fundos-investimentos",{"__typename":1422,"data":10063},{"__typename":1424,"attributes":10064},{"__typename":1426,"url":10065},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/ativa_58acb65fa8.svg",{"__typename":10023,"attributes":10067},{"__typename":10025,"Name":10068,"URL":10069,"Logo":10070,"Broker":10032,"Important":10057},"C6 Bank","https://www.c6bank.com.br/investimentos/fundos-de-investimento/",{"__typename":1422,"data":10071},{"__typename":1424,"attributes":10072},{"__typename":1426,"url":10073},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_C6_3cd657a60e.svg",{"__typename":10023,"attributes":10075},{"__typename":10025,"Name":10076,"URL":10077,"Logo":10078,"Broker":10057,"Important":10057},"Daycoval - 20 NCI","https://www.daycoval.com.br/investimentos/fundos-investimento/2137305",{"__typename":1422,"data":10079},{"__typename":1424,"attributes":10080},{"__typename":1426,"url":10081},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Daycoval_bf86991c19.svg",{"__typename":10023,"attributes":10083},{"__typename":10025,"Name":10084,"URL":10085,"Logo":10086,"Broker":10057,"Important":10057},"Inter - 100 NCI","https://inter.co/empresas/investimento-empresarial/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1422,"data":10087},{"__typename":1424,"attributes":10088},{"__typename":1426,"url":10089},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Group_1270510f58.svg",{"__typename":10023,"attributes":10091},{"__typename":10025,"Name":10092,"URL":10093,"Logo":10094,"Broker":10032,"Important":10057},"Mirae Asset","https://corretora.miraeasset.com.br/investment-fund",{"__typename":1422,"data":10095},{"__typename":1424,"attributes":10096},{"__typename":1426,"url":10097},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Layer_3_c719f392a7.svg",{"__typename":10099,"data":10100},"TagRelationResponseCollection",[],[10102],{"__typename":10103,"json":10104},"ComponentTuplesNameLangJson",{"seo":10105,"base":10109,"footer":10113,"basketTab":10114,"faqSection":10115,"heroSection":10117,"overviewTab":10125,"documentsTab":10219,"compositionTab":10221,"accumulatedProfit":10233,"keyInformationTab":10235,"feesAndTaxationTab":10300,"suggestedAllocation":10319},{"title":10106,"imageURL":10107,"description":10108},"FOMO11 - Hashdex Momentum FI","https://hashdex.com/_nuxt/img/ogimage-hashdex.84ad9b0.png","Hashdex Momentum FI",{"name":10108,"currency":21,"description":10110,"fundStartDate":7750,"productsOverview":10111,"clientAvailability":10112},"O FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":22,"description":10108},"Público Geral",{"showContentVinter":10032},{},{"title":10116},"Sobre o Produto",{"fee":10118,"product":22,"subtitle":10119,"titleMobile":10108,"showValueNav":10032,"titleDesktop":10108,"quotasAndFees":10120,"feeDescription":10118},"","Invista em um ETF que acompanha as tendências do mercado de cripto",{"show":10032,"cotas":10121,"taxes":10124},{"title":10122,"value":10123},"Cota intradiária","[=]",{"title":10118,"value":10118,"message":10118},{"invest":10126,"details":10136,"documents":10180,"indicators":10193,"objectives":10206,"methodology":10211,"aboutTheFund":10212,"showStakingBanner":10057},{"title":10127,"subtitle":10128,"disclaimer":10118,"description":10129,"startInvesting":10130},"Por que investir?","Como a internet na década de 1990, \u003Cspan class='text-conf-blue'>a tecnologia blockchain tem o potencial de transformar economias\u003C/span>, negócios e muitas de nossas interações com o mundo.","Ao contrário do desenvolvimento da internet, hoje qualquer investidor pode se beneficiar com a ascensão da economia criptográfica. O potencial tecnológico das blockchains tende a se refletir, no longo prazo, no valor dos criptoativos - uma classe de investimento com histórico de altos retornos, disponível para todos os investidores com perfil adequado.",{"buttonUrl":10057,"buttonText":10131,"paragraphs":10132,"accessDocumentsText":10135},"Procure seu assessor de investimento",[10133,10134],"Agora você pode começar a investir em cripto de forma simples, segura e regulada.","Nossos produtos estão disponíveis na B3 e nas principais plataformas de investimento.","Acesse os documentos para consultar o Regulamento e Fatores de Risco do Fundo.",{"items":10137,"title":10179},[10138,10145,10166],{"title":10139,"content":10140},"Índice",[10141,10142],{"prop":10139,"value":1467},{"prop":10143,"value":10144},"Taxação","De maneira geral, são aplicadas alíquotas de 15% sobre o ganho de capital do investidor com a operação. Mais informações sobre a tributação podem ser encontradas na aba “Taxas e Tributação” deste site.",{"title":10146,"content":10147},"Características",[10148,10150,10153,10155,10157,10160,10163],{"prop":10149,"value":1467},"Benchmark",{"prop":10151,"value":10152},"Moeda","R$",{"prop":10154,"value":22},"Código de negociação",{"prop":10156,"value":23},"Código ISIN da cota",{"prop":10158,"value":10159},"CNPJ","47.758.831/0001-90",{"prop":10161,"value":10162},"Patrimônio Líquido","R$ ",{"prop":10164,"value":10165},"Taxa Máxima Global","2,00% a.a.",{"title":10167,"content":10168,"informativeText":10178},"Prestadores de serviços",[10169,10172,10175],{"prop":10170,"value":10171},"Administrador","Genial Investimentos Corretora de Valores Mobiliários S.A.\u003Csup>1\u003C/sup>",{"prop":10173,"value":10174},"Custodiante","Banco Genial S.A.",{"prop":10176,"value":10177},"Gestor","Hashdex Gestora de Recursos Ltda.\u003Cbr />Para mais informações, acesse a seção 'Sobre nós' e 'Contato'.","\u003Csup>1\u003C/sup>\u003Cspan class='text-xs'> Como parte do Grupo Genial, a Genial Investimentos Corretora de Valores Mobiliários S.A. oferece soluções completas para a administração de recursos de terceiros. \u003Cbr>Contato: (21) 3923-3000 \u003Cbr>E-mail: atendimentocvm.banco@genial.com.vc\u003C/span>\u003Cbr>\u003Cbr>\u003Cstrong>Clique \u003Ca href='https://cvmweb.cvm.gov.br/SWB/default.asp?sg_sistema=fundosreg' style='text-decoration: underline;'>aqui\u003C/a> para entrar no site da CVM e confirmar que este é um fundo cadastrado.\u003C/strong>\u003Cbr />Telefone para contato da CVM: 0800 025 9666 ou (21) 3554-8557.\u003Cbr />Para contato eletrônico com a CVM, acesse \u003Ca href='https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac' style='text-decoration: underline;'>https://cvmweb.cvm.gov.br/swb/default.asp?sg_sistema=sac\u003C/a>","Detalhes do produto",{"files":10181,"hidden":10032,"accessDocumentsText":10192},[10182,10186],{"text":10183,"downloadUrl":10184,"downloadText":10185},"The investment case for crypto","/","The Investment Case for Crypto",{"text":10187,"colorText":10188,"downloadUrl":10189,"downloadText":10190,"backgroundImageUrl":10191},"Fact Sheet","text-soph-blue","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/2021_04_22_Regulamento_vf_e51a0bcc84_1df07d7ec0.pdf","FOMO11 - Fact Sheet","https://hdx-prd-web-cms-upload-bucket.s3.amazonaws.com/light_beams_from_cloud_david_n_davis_50b6f7dbdc.jpg","Acesse todos os documentos relativos ao FOMO11",{"title":10194,"hidden":10032,"values":10195},"Principais indicadores da \u003Cstrong>Hashdex\u003C/strong>",[10196,10200,10203],{"date":10197,"title":10198,"subtitle":10199},"Atualizado em 6 Jul, 2023","+2,1 BI","de Reais sob gestão (AUM)",{"date":10197,"title":10201,"subtitle":10202},"210K+","Investidores",{"title":10204,"subtitle":10205},"#1","Gestora de criptoativos na América Latina",{"items":10207,"hidden":10057,"principal":10210},[10208,10209],"O FOMO11 é um ETF lastreado fisicamente. O objetivo deste produto é oferecer aos investidores uma forma simples, segura e eficiente em termos de custos para obter exposição ao Kaiko Hashdex Risk Parity Momentum Crypto Index. Ele é totalmente lastreado pelos criptoativos subjacentes que compõem sua cesta.","O fundo é destinado a investidores em geral que aceitem os riscos inerentes ao investimento e busquem rentabilidade condizente com o objetivo do fundo. Caso o investimento no fundo seja realizado por investidor não residente, o investidor não residente deverá avaliar a adequação da aquisição das cotas do fundo à legislação aplicável em sua jurisdição.","O fundo objetiva refletir, antes da incidência das taxas e despesas, as variações e rentabilidade em 12 (doze) meses do Kaiko Hashdex Risk Parity Momentum Crypto Index.",{"hidden":10032},{"link":10213,"title":10216,"hidden":10057,"sector":10217,"typeText":1414,"description":10218},{"url":10214,"text":10215},"/products/fomo11/documents","Acesse a documentação para consultar o regulamento e os fatores de risco do produto.","FOMO11 é baseado no Kaiko Hashdex Risk Parity Momentum Crypto Index","Exposição a \u003Cstrong>ETF Temático\u003C/strong>","O FOMO11 oferece aos investidores uma abordagem sofisticada e regulada para explorar a volatilidade e o crescimento exponencial do mercado cripto. A estratégia do fundo combina o fator de momentum, que foca nos ativos com melhor desempenho recente, com um modelo de paridade de risco, proporcionando um portfólio diversificado e equilibrado. Ele investe nos 12 principais criptoativos por capitalização de mercado, com maior peso nos ativos que apresentam maior impulso de preço; possui uma gestão de risco avançada, com ponderação proporcional à performance e ao risco dos ativos para reduzir volatilidade; além de um rebalanceamento mensal para capturar as melhores oportunidades do mercado.",{"description":10220},"Antes de qualquer investimento, o investidor deve ler atentamente as informações constantes nos documentos a seguir, especialmente o Regulamento do Fundo, o Anexo da Classe Única e os Fatores de Risco, bem como a Resolução CVM nº 175.",{"title":10222,"aboutNasdaq":10223,"subscription":10232},"FOMO11 replica o Kaiko Hashdex Risk Parity Momentum Crypto Index",{"title":1467,"download":10224,"subtitle":10227,"description":10228,"partnerLogo":10229},{"url":10225,"label":10226},"https://methodology.vinter.co/hashdex/vinter-hashdex-crypto-indexes","Download da Metodologia","O Kaiko Hashdex Risk Parity Momentum Crypto Index é um índice de referência desenvolvido pela Kaiko Indices.","Com critérios de elegibilidade rigorosos, o KHASHMOM combina o fator momentum e a ponderação de risco igual em um portfólio.",{"alt":10230,"url":10231},"Kaiko Indices","https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/kaikoindex_logo_ee9acda8ca.png","O Índice oferece aos investidores globais exposição ao fator de momentum nos mercados de criptoativos.",{"disclaimer":10234},"Patrimônio Líquido: Média mensal calculada com base na média aritmética da soma do patrimônio líquido apurado no último dia útil de cada mês, dos últimos três anos ou desde a constituição do fundo, se mais recente.",{"items":10236,"shareholders":10299},[10237,10246,10276,10289],{"title":10238,"content":10239},"Negociação de Mercado Secundário",[10240,10243],{"prop":10241,"value":10242},"Valores para Aplicação e Resgate","É possível realizar investimento em lotes a partir de 01 (uma) cota no mercado secundário.",{"prop":10244,"value":10245},"Horário Limite para Aplicação e Resgate","Conforme determinado pela B3.",{"title":10247,"content":10248},"Negociação de Mercado Primário",{"first":10249,"second":10263,"complementation":10275},[10250,10253,10256,10258,10260],{"prop":10251,"value":10252},"Cota de Aplicação","D+0",{"prop":10254,"value":10255},"Ajuste de integralização","D+1",{"prop":10257,"value":10255},"Transferência de cotas ao investidor",{"prop":10259,"value":10252},"Cota de Resgate",{"prop":10261,"value":10262},"Liquidação / Pagamento","D+4",[10264,10266,10269,10272],{"prop":10241,"value":10265},"É possível realizar investimento em lotes ou em múltiplos de lotes mínimos.",{"prop":10267,"value":10268},"Forma de Aplicação e Resgate","O Agente Autorizado pode realizar aplicações e resgates sempre considerando que uma \"cesta de integralização ou resgate\" equivale a um lote mínimo de cotas. As cestas de integralização e resgate são compostas por Valores em moeda corrente nacional a ser entregue por cotistas ou pelo Fundo para fins de integralização ou resgate de um ou mais lotes mínimos de cotas. O arquivo de composição da cesta é divulgado diariamente na página do fundo antes da abertura do pregão da B3.",{"prop":10270,"value":10271},"Horário Limite para Solicitação de Integralização","Até 14 (quatorze) horas (horário de São Paulo). Fundo estará fechado para integralização nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.",{"prop":10273,"value":10274},"Horário Limite para Solicitação de Resgate","Até 13 (treze) horas (horário de São Paulo). O cotista que solicitar o resgate a um Agente Autorizado deverá preencher o formulário \"Solicitação de Resgate de cotistas e declaração de isenção\" que é fornecido pelo Administrador por e-mail. Além disso, o cotista precisa fornecer ao respectivo Agente Autorizado as notas de corretagem e demais documentos necessários para que o Administrador apure o custo de aquisição das cotas a serem resgatadas, devendo tal Agente Autorizado entregar os documentos do cotista ao Administrador pelo menos 2 (duas) horas antes do horário limite para resgate. Caso o Administrador não receba os documentos do cotista dentro deste prazo, a solicitação de resgate em questão será cancelada. Fundo estará fechado para resgate nos dias em que não houver pregão na B3 ou na bolsa no exterior em que as cotas do Fundo de Índice Estrangeiro são negociadas ou em feriados bancários nos Estados Unidos, ou nos dias de rebalanceamento do índice alvo que ocorre trimestralmente.","Os ativos que compõem o fundo não serão objeto de empréstimo de qualquer natureza.",{"title":10277,"content":10278},"Cotistas",[10279,10282,10285,10286,10287,10288],{"prop":10280,"value":10281},"Segmentação de cotistas","Informações calculadas com base nos dados fornecidos pela B3 e Banco Genial S.A.",{"prop":10283,"value":10284},"Maiores Cotistas","Relação dos clientes possuidores de mais de 5% das cotas em mercado.",{},{"prop":48,"value":10123},{},{"prop":52,"value":10123},{"title":10290,"content":10291},"Empréstimo",{"first":10292,"second":10293},[],[10294,10297],{"prop":10295,"value":10296},"A Classe Única poderá realizar operações de empréstimo de valores mobiliários, na forma regulada pela CVM e conforme disposto no Regulamento.","(i) A Classe Única poderá realizar operações de empréstimo de valores mobiliários ao mercado na forma da regulamentação sobre operações de empréstimo de valores mobiliários em vigor, contanto que tenham prazo fixo e todos os valores mobiliários emprestados sejam devolvidos à Classe Única no vencimento do prazo. ii) O Administrador deverá honrar os pagamentos de pedidos de resgate, bem como atender demais pedidos de empréstimos para fins de Representação Direta, caso não haja valores mobiliários disponíveis em quantidade suficiente, em decorrência de terem sido emprestados ou dados em garantia pela Classe Única e, e não seja possível os reaver em tempo hábil. (iii) As Receitas de Empréstimos serão revertidas integralmente para a Classe Única. Essas receitas serão líquidas de eventuais taxas cobradas nas operações de empréstimos de valores mobiliários da Classe Única.",{"prop":10298},"Para fins de Representação Direta pelos Cotistas, o Administrador deverá providenciar o empréstimo gratuito ao Cotista, isento de cobrança de taxa de aluguel, dos valores mobiliários necessários ao exercício do direito de voto, observada a regulamentação em vigor, promovendo a transferência dos mesmos junto à entidade responsável por sua custódia, mediante caução das cotas de sua propriedade.",{"hidden":10032},{"feesTab":10301,"paymentRedemption":10309},{"rates":10302},{"items":10303,"hiddenDescription":10057},[10304],{"value":10305,"description":10306,"information":10307,"complementationValue":10308},"2,0","Taxa Global Máxima","Além da taxa de administração e gestão paga pelo Fundo aos prestadores de serviços essenciais, existem outras taxas e despesas assumidas pelo Fundo, tais como taxas, impostos ou contribuições federais, estaduais e/ou municipais, honorários dos auditores independentes, entre outras. Para conhecer a relação completa e encargos prevista, consulte o Regulamento do Fundo, seção Encargos.","ao ano",{"title":10310,"description":10311,"moreDetails":10312},"Taxas de Integralização e Resgate","Na integralização e no resgate de cotas também será cobrada do investidor taxa de ingresso e saída, respectivamente. Estas taxas repassam ao investidor solicitante da aplicação/resgate os custos decorrentes da criação ou destruição, respectivamente, da cesta. Segue abaixo a descrição da fórmula para a taxa de entrada e saída. Os valores das taxas são informados diariamente no site na seção de cestas do produto.",[10313,10316],{"title":10314,"description":10315},"Taxa de Ingresso","Diferença positiva ou negativa entre o preço de aquisição dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas com o fechamento de câmbio para remessa de recursos ao exterior para aquisição de ativos pelo fundo + despesas de negociação para aquisição de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a remessa de recursos ao exterior ou aquisição dos ativos.",{"title":10317,"description":10318},"Taxa de Saída","Diferença positiva ou negativa entre o preço de venda dos ativos financeiros do fundo em relação ao preço utilizado para contabilizar o valor do correspondente ativo no cálculo do valor da cota + despesas referentes ao fechamento de câmbio para ingresso de recursos no Brasil em decorrência da venda de ativos pelo fundo + despesas de negociação para venda de ativos no mercado estrangeiro pelo fundo + eventuais tributos incidentes sobre a venda dos ativos ou o ingresso de recursos no Brasil oriundos dessa venda.",{"percentage":10320},"1-5%",{"__typename":10322,"data":10323},"FundDistributorEntityResponseCollection",[10324,10332,10340,10348,10356,10361,10369,10377,10382,10390,10398,10406,10411,10416,10423,10431,10439,10447,10454,10459,10464,10472,10480,10488,10496,10503,10510,10517,10524,10531,10538,10545,10552,10559,10564,10572,10579,10586,10593,10600,10607,10614,10621,10628,10635,10642,10649,10656,10663,10670,10675,10682,10690,10698,10706,10711,10719,10727,10735],{"__typename":10023,"attributes":10325},{"__typename":10025,"Name":10326,"URL":10327,"Logo":10328,"Broker":10032,"Important":10032},"XP","https://www.xpi.com.br/",{"__typename":1422,"data":10329},{"__typename":1424,"attributes":10330},{"__typename":1426,"url":10331},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/XP_white_fc0e56956e.svg",{"__typename":10023,"attributes":10333},{"__typename":10025,"Name":10334,"URL":10335,"Logo":10336,"Broker":10032,"Important":10057},"Rico","https://www.rico.com.vc/produtos/fundos-de-investimento/",{"__typename":1422,"data":10337},{"__typename":1424,"attributes":10338},{"__typename":1426,"url":10339},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Rico_01e6585a85.svg",{"__typename":10023,"attributes":10341},{"__typename":10025,"Name":10342,"URL":10343,"Logo":10344,"Broker":10032,"Important":10032},"BTG Pactual","https://www.btgpactualdigital.com/",{"__typename":1422,"data":10345},{"__typename":1424,"attributes":10346},{"__typename":1426,"url":10347},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/BTG_Pactual_00d0b2cc19.svg",{"__typename":10023,"attributes":10349},{"__typename":10025,"Name":10350,"URL":10351,"Logo":10352,"Broker":10032,"Important":10032},"Nu invest","https://www.nuinvest.com.br/investir-comparador-fundos.html",{"__typename":1422,"data":10353},{"__typename":1424,"attributes":10354},{"__typename":1426,"url":10355},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Nu_Invest_1bd00d8df5.svg",{"__typename":10023,"attributes":10357},{"__typename":10025,"Name":10035,"URL":10036,"Logo":10358,"Broker":10032,"Important":10032},{"__typename":1422,"data":10359},{"__typename":1424,"attributes":10360},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10362},{"__typename":10025,"Name":10363,"URL":10364,"Logo":10365,"Broker":10032,"Important":10057},"MyCap","https://www.mycap.com.br/",{"__typename":1422,"data":10366},{"__typename":1424,"attributes":10367},{"__typename":1426,"url":10368},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/My_Cap_3f9c3217a2.svg",{"__typename":10023,"attributes":10370},{"__typename":10025,"Name":10371,"URL":10372,"Logo":10373,"Broker":10032,"Important":10057},"Warren","https://warren.com.br/",{"__typename":1422,"data":10374},{"__typename":1424,"attributes":10375},{"__typename":1426,"url":10376},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Warren_1f0ba08d1e.svg",{"__typename":10023,"attributes":10378},{"__typename":10025,"Name":10060,"URL":10061,"Logo":10379,"Broker":10032,"Important":10057},{"__typename":1422,"data":10380},{"__typename":1424,"attributes":10381},{"__typename":1426,"url":10065},{"__typename":10023,"attributes":10383},{"__typename":10025,"Name":10384,"URL":10385,"Logo":10386,"Broker":10032,"Important":10057},"Necton","https://www.necton.com.br/fundos-de-investimento/",{"__typename":1422,"data":10387},{"__typename":1424,"attributes":10388},{"__typename":1426,"url":10389},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Necton_68e18a7513.svg",{"__typename":10023,"attributes":10391},{"__typename":10025,"Name":10392,"URL":10393,"Logo":10394,"Broker":10032,"Important":10057},"Terra Investimentos","https://www.terrainvestimentos.com.br/fundos-de-investimentos/",{"__typename":1422,"data":10395},{"__typename":1424,"attributes":10396},{"__typename":1426,"url":10397},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/image_431_0759628c7d.svg",{"__typename":10023,"attributes":10399},{"__typename":10025,"Name":10400,"URL":10401,"Logo":10402,"Broker":10032,"Important":10057},"PagBank","https://pagseguro.uol.com.br/conta-digital/investimentos/fundos-de-investimento",{"__typename":1422,"data":10403},{"__typename":1424,"attributes":10404},{"__typename":1426,"url":10405},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/pagbank_0b0febb975.svg",{"__typename":10023,"attributes":10407},{"__typename":10025,"Name":10092,"URL":10093,"Logo":10408,"Broker":10032,"Important":10057},{"__typename":1422,"data":10409},{"__typename":1424,"attributes":10410},{"__typename":1426,"url":10097},{"__typename":10023,"attributes":10412},{"__typename":10025,"Name":10068,"URL":10069,"Logo":10413,"Broker":10032,"Important":10057},{"__typename":1422,"data":10414},{"__typename":1424,"attributes":10415},{"__typename":1426,"url":10073},{"__typename":10023,"attributes":10417},{"__typename":10025,"Name":10418,"URL":10419,"Logo":10420,"Broker":10032,"Important":10057},"Banco Inter","https://inter.co/",{"__typename":1422,"data":10421},{"__typename":1424,"attributes":10422},{"__typename":1426,"url":10089},{"__typename":10023,"attributes":10424},{"__typename":10025,"Name":10425,"URL":10426,"Logo":10427,"Broker":10032,"Important":10057},"Toro","https://www.toroinvestimentos.com.br/fundos/",{"__typename":1422,"data":10428},{"__typename":1424,"attributes":10429},{"__typename":1426,"url":10430},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Toro_484f24952a.svg",{"__typename":10023,"attributes":10432},{"__typename":10025,"Name":10433,"URL":10434,"Logo":10435,"Broker":10032,"Important":10057},"Paraná Banco","https://site.paranabanco.com.br/",{"__typename":1422,"data":10436},{"__typename":1424,"attributes":10437},{"__typename":1426,"url":10438},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_bb2bf5437a.svg",{"__typename":10023,"attributes":10440},{"__typename":10025,"Name":10441,"URL":10442,"Logo":10443,"Broker":10032,"Important":10057},"Conquista","https://www.portoseguro.com.br/conquista",{"__typename":1422,"data":10444},{"__typename":1424,"attributes":10445},{"__typename":1426,"url":10446},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Conquista_ee016ebf9b.svg",{"__typename":10023,"attributes":10448},{"__typename":10025,"Name":10449,"URL":10450,"Logo":10451,"Broker":10032,"Important":10057},"Banco Daycoval","https://www.daycoval.com.br/",{"__typename":1422,"data":10452},{"__typename":1424,"attributes":10453},{"__typename":1426,"url":10081},{"__typename":10023,"attributes":10455},{"__typename":10025,"Name":10051,"URL":10052,"Logo":10456,"Broker":10032,"Important":10057},{"__typename":1422,"data":10457},{"__typename":1424,"attributes":10458},{"__typename":1426,"url":10056},{"__typename":10023,"attributes":10460},{"__typename":10025,"Name":10026,"URL":10027,"Logo":10461,"Broker":10032,"Important":10032},{"__typename":1422,"data":10462},{"__typename":1424,"attributes":10463},{"__typename":1426,"url":10031},{"__typename":10023,"attributes":10465},{"__typename":10025,"Name":10466,"URL":10467,"Logo":10468,"Broker":10057,"Important":10032},"SulAmérica","https://www.sulamericainvestimentos.com.br/",{"__typename":1422,"data":10469},{"__typename":1424,"attributes":10470},{"__typename":1426,"url":10471},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Sulamerica_white_bbbe7b0b9e.svg",{"__typename":10023,"attributes":10473},{"__typename":10025,"Name":10474,"URL":10475,"Logo":10476,"Broker":10057,"Important":10057},"Nova Futura","https://www.novafutura.com.br/investimentos/fundos-de-investimentos",{"__typename":1422,"data":10477},{"__typename":1424,"attributes":10478},{"__typename":1426,"url":10479},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/novafuturawhite_dab0ac06a9.png",{"__typename":10023,"attributes":10481},{"__typename":10025,"Name":10482,"URL":10483,"Logo":10484,"Broker":10057,"Important":10057},"Vitreo","https://lp.vitreo.com.br/",{"__typename":1422,"data":10485},{"__typename":1424,"attributes":10486},{"__typename":1426,"url":10487},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Logo_VITREO_d112daca95.png",{"__typename":10023,"attributes":10489},{"__typename":10025,"Name":10490,"URL":10491,"Logo":10492,"Broker":10032,"Important":10057},"CM Capital","https://cmcapital.com.br/",{"__typename":1422,"data":10493},{"__typename":1424,"attributes":10494},{"__typename":1426,"url":10495},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/logo_Branca_Horizontal_8b72a0b2df.png",{"__typename":10023,"attributes":10497},{"__typename":10025,"Name":10498,"URL":10499,"Logo":10500,"Broker":10057,"Important":10057},"XP - Top Performers","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/82344ae2-5fb9-4809-a798-7be5494a7f15",{"__typename":1422,"data":10501},{"__typename":1424,"attributes":10502},{"__typename":1426,"url":10331},{"__typename":10023,"attributes":10504},{"__typename":10025,"Name":10505,"URL":10506,"Logo":10507,"Broker":10057,"Important":10057},"BTG - Top Performers","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-top-perf-ficfim",{"__typename":1422,"data":10508},{"__typename":1424,"attributes":10509},{"__typename":1426,"url":10347},{"__typename":10023,"attributes":10511},{"__typename":10025,"Name":10512,"URL":10513,"Logo":10514,"Broker":10057,"Important":10032},"Genial - Top Performers","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-top-performers-fic-fim-ie/",{"__typename":1422,"data":10515},{"__typename":1424,"attributes":10516},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10518},{"__typename":10025,"Name":10519,"URL":10520,"Logo":10521,"Broker":10057,"Important":10057},"BTG - Selection","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-crypto-selection-ficfim",{"__typename":1422,"data":10522},{"__typename":1424,"attributes":10523},{"__typename":1426,"url":10347},{"__typename":10023,"attributes":10525},{"__typename":10025,"Name":10526,"URL":10527,"Logo":10528,"Broker":10057,"Important":10032},"Genial - Selection","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-crypto-selection-fic-fim/",{"__typename":1422,"data":10529},{"__typename":1424,"attributes":10530},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10532},{"__typename":10025,"Name":10533,"URL":10534,"Logo":10535,"Broker":10057,"Important":10057},"Inter - Selection","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-crypto-selection-fic-fim",{"__typename":1422,"data":10536},{"__typename":1424,"attributes":10537},{"__typename":1426,"url":10089},{"__typename":10023,"attributes":10539},{"__typename":10025,"Name":10540,"URL":10541,"Logo":10542,"Broker":10057,"Important":10057},"Inter - 20 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1422,"data":10543},{"__typename":1424,"attributes":10544},{"__typename":1426,"url":10089},{"__typename":10023,"attributes":10546},{"__typename":10025,"Name":10547,"URL":10548,"Logo":10549,"Broker":10057,"Important":10032},"Genial - 20 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-fic-de-fim/",{"__typename":1422,"data":10550},{"__typename":1424,"attributes":10551},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10553},{"__typename":10025,"Name":10554,"URL":10555,"Logo":10556,"Broker":10057,"Important":10057},"BTG - 20 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-20-nasdaq-crypto-index-ficfim",{"__typename":1422,"data":10557},{"__typename":1424,"attributes":10558},{"__typename":1426,"url":10347},{"__typename":10023,"attributes":10560},{"__typename":10025,"Name":10076,"URL":10077,"Logo":10561,"Broker":10057,"Important":10057},{"__typename":1422,"data":10562},{"__typename":1424,"attributes":10563},{"__typename":1426,"url":10081},{"__typename":10023,"attributes":10565},{"__typename":10025,"Name":10566,"URL":10567,"Logo":10568,"Broker":10057,"Important":10057},"Paraná - 20 NCI","https://paranabancoinvestimentos.com.br/para-empresas/fundos-de-investimento/fundo-de-criptomoedas/hashdex-20-nasdaq-crypto-index-fic-fim/",{"__typename":1422,"data":10569},{"__typename":1424,"attributes":10570},{"__typename":1426,"url":10571},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.amazonaws.com/Logo_Parana_Bank_White_811b965b44.svg",{"__typename":10023,"attributes":10573},{"__typename":10025,"Name":10574,"URL":10575,"Logo":10576,"Broker":10057,"Important":10057},"Warren - 20 NCI","https://warren.com.br/ferramentas/fundos/hashdex-20-nasdaq-crypto-index-fic-fim/carteira?utm_term&utm_campaign=warren-growth_site_performance_conversao_google_always-on_n_pmax&utm_source=adwords&utm_medium=ppc&hsa_acc=8457705916&hsa_cam=20756062761&hsa_gr",{"__typename":1422,"data":10577},{"__typename":1424,"attributes":10578},{"__typename":1426,"url":10376},{"__typename":10023,"attributes":10580},{"__typename":10025,"Name":10581,"URL":10582,"Logo":10583,"Broker":10057,"Important":10057},"My cap - 20 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-20-nasdaq-crypto-index-fic-fim",{"__typename":1422,"data":10584},{"__typename":1424,"attributes":10585},{"__typename":1426,"url":10368},{"__typename":10023,"attributes":10587},{"__typename":10025,"Name":10588,"URL":10589,"Logo":10590,"Broker":10057,"Important":10057},"Capital - 20 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-20-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1422,"data":10591},{"__typename":1424,"attributes":10592},{"__typename":1426,"url":10495},{"__typename":10023,"attributes":10594},{"__typename":10025,"Name":10595,"URL":10596,"Logo":10597,"Broker":10057,"Important":10057},"XP - 20 NCI","https://www.xpi.com.br/investimentos/fundos-de-investimento/lista/#/detalhes/dfc3800b-e154-4dd6-a840-c5508c3364be",{"__typename":1422,"data":10598},{"__typename":1424,"attributes":10599},{"__typename":1426,"url":10331},{"__typename":10023,"attributes":10601},{"__typename":10025,"Name":10602,"URL":10603,"Logo":10604,"Broker":10057,"Important":10057},"XP - 40 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-criptoativos-explorer-fic-fim/",{"__typename":1422,"data":10605},{"__typename":1424,"attributes":10606},{"__typename":1426,"url":10331},{"__typename":10023,"attributes":10608},{"__typename":10025,"Name":10609,"URL":10610,"Logo":10611,"Broker":10057,"Important":10032},"Genial - 40 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1422,"data":10612},{"__typename":1424,"attributes":10613},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10615},{"__typename":10025,"Name":10616,"URL":10617,"Logo":10618,"Broker":10057,"Important":10057},"BTG - 40 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-ficfim",{"__typename":1422,"data":10619},{"__typename":1424,"attributes":10620},{"__typename":1426,"url":10347},{"__typename":10023,"attributes":10622},{"__typename":10025,"Name":10623,"URL":10624,"Logo":10625,"Broker":10057,"Important":10057},"Inter - 40 NCI","https://inter.co/pra-voce/investimentos/fundos-de-investimento/hashdex-40-nasdaq-crypto-index-fic-fim/",{"__typename":1422,"data":10626},{"__typename":1424,"attributes":10627},{"__typename":1426,"url":10089},{"__typename":10023,"attributes":10629},{"__typename":10025,"Name":10630,"URL":10631,"Logo":10632,"Broker":10057,"Important":10057},"Warren - 40 NCI","https://warren.com.br/ferramentas/fundos/hashdex-40-nasdaq-crypto-index-prev-fim/carteira",{"__typename":1422,"data":10633},{"__typename":1424,"attributes":10634},{"__typename":1426,"url":10376},{"__typename":10023,"attributes":10636},{"__typename":10025,"Name":10637,"URL":10638,"Logo":10639,"Broker":10057,"Important":10057},"Mycap - 40 NCI","https://www.mycap.com.br/fundos-disponiveis/hashdex-40-nasdaq-crypto-index-fic-fim",{"__typename":1422,"data":10640},{"__typename":1424,"attributes":10641},{"__typename":1426,"url":10368},{"__typename":10023,"attributes":10643},{"__typename":10025,"Name":10644,"URL":10645,"Logo":10646,"Broker":10057,"Important":10057},"CM Capital - 40 NCI","https://cmcapital.com.br/fundos-de-investimento/hashdex-40-nasdaq-crypto-ind-fic-fi-mult/",{"__typename":1422,"data":10647},{"__typename":1424,"attributes":10648},{"__typename":1426,"url":10495},{"__typename":10023,"attributes":10650},{"__typename":10025,"Name":10651,"URL":10652,"Logo":10653,"Broker":10057,"Important":10057},"XP - 100 NCI","https://conteudos.xpi.com.br/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1422,"data":10654},{"__typename":1424,"attributes":10655},{"__typename":1426,"url":10331},{"__typename":10023,"attributes":10657},{"__typename":10025,"Name":10658,"URL":10659,"Logo":10660,"Broker":10057,"Important":10032},"Genial - 100 NCI","https://www.genialinvestimentos.com.br/onde-investir/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim/",{"__typename":1422,"data":10661},{"__typename":1424,"attributes":10662},{"__typename":1426,"url":10040},{"__typename":10023,"attributes":10664},{"__typename":10025,"Name":10665,"URL":10666,"Logo":10667,"Broker":10057,"Important":10057},"BTG - 100 NCI","https://investimentos.btgpactual.com/fundos-de-investimento/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1422,"data":10668},{"__typename":1424,"attributes":10669},{"__typename":1426,"url":10347},{"__typename":10023,"attributes":10671},{"__typename":10025,"Name":10084,"URL":10085,"Logo":10672,"Broker":10057,"Important":10057},{"__typename":1422,"data":10673},{"__typename":1424,"attributes":10674},{"__typename":1426,"url":10089},{"__typename":10023,"attributes":10676},{"__typename":10025,"Name":10677,"URL":10678,"Logo":10679,"Broker":10057,"Important":10057},"Warren - 100 NCI","https://warren.com.br/ferramentas/analise-de-ativos/fundos/hashdex-100-nasdaq-crypto-index-fim",{"__typename":1422,"data":10680},{"__typename":1424,"attributes":10681},{"__typename":1426,"url":10376},{"__typename":10023,"attributes":10683},{"__typename":10025,"Name":10684,"URL":10685,"Logo":10686,"Broker":10032,"Important":10032},"Safra","https://www.safra.com.br/",{"__typename":1422,"data":10687},{"__typename":1424,"attributes":10688},{"__typename":1426,"url":10689},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Safra_4ede93ca1f.svg",{"__typename":10023,"attributes":10691},{"__typename":10025,"Name":10692,"URL":10693,"Logo":10694,"Broker":10032,"Important":10032},"Banco do Brasil","https://www.bb.com.br/site/",{"__typename":1422,"data":10695},{"__typename":1424,"attributes":10696},{"__typename":1426,"url":10697},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Banco_do_Brasil_1_9be58cc38d.svg",{"__typename":10023,"attributes":10699},{"__typename":10025,"Name":10700,"URL":10701,"Logo":10702,"Broker":10032,"Important":10032},"Santander","https://www.santander.com.br/",{"__typename":1422,"data":10703},{"__typename":1424,"attributes":10704},{"__typename":1426,"url":10705},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/Santander_a825918a32.svg",{"__typename":10023,"attributes":10707},{"__typename":10025,"Name":10043,"URL":10044,"Logo":10708,"Broker":10032,"Important":10032},{"__typename":1422,"data":10709},{"__typename":1424,"attributes":10710},{"__typename":1426,"url":10048},{"__typename":10023,"attributes":10712},{"__typename":10025,"Name":10713,"URL":10714,"Logo":10715,"Broker":10057,"Important":10057},"PicPay","https://picpay.com/investimentos",{"__typename":1422,"data":10716},{"__typename":1424,"attributes":10717},{"__typename":1426,"url":10718},"https://hdx-prod-v2-cms-fargate-stack-upload-bucket.s3.us-east-1.amazonaws.com/picpay_1_white_01e25001ce.png",{"__typename":10023,"attributes":10720},{"__typename":10025,"Name":10721,"URL":10722,"Logo":10723,"Broker":10032,"Important":10057},"Íon Itaú","https://www.ion.itau/",{"__typename":1422,"data":10724},{"__typename":1424,"attributes":10725},{"__typename":1426,"url":10726},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ion_itau_c78c941fae.png",{"__typename":10023,"attributes":10728},{"__typename":10025,"Name":10729,"URL":10730,"Logo":10731,"Broker":10032,"Important":10057},"Sicredi","https://www.sicredi.com.br/",{"__typename":1422,"data":10732},{"__typename":1424,"attributes":10733},{"__typename":1426,"url":10734},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Sicredi_2_cb322a33ce.png",{"__typename":10023,"attributes":10736},{"__typename":10025,"Name":10737,"URL":10738,"Logo":10739,"Broker":10032,"Important":10057},"Ideal","https://idealctvm.com.br/",{"__typename":1422,"data":10740},{"__typename":1424,"attributes":10741},{"__typename":1426,"url":10742},"https://hdx-website-cms-prod-upload-bucket.s3.us-east-1.amazonaws.com/Ideal_3d4d491507.png",{"ROOT_QUERY":10744},["null","__typename",10745,"topBars({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10746,"products({\"filters\":{\"and\":{\"countries\":{\"Code\":{\"containsi\":\"BR\"}}},\"ticker\":{\"eq\":\"FOMO11\"}}})",10747,"fundDistributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}},\"pagination\":{\"limit\":200}})",10911],"Query",["null","__typename",5,"data",6],["null","__typename",9,"data",10748],[10749],["null","__typename",12,"attributes",10750],["null","__typename",14,"apiName",15,"automatedData",16,"name",22,"product_type",1414,"renderType",1415,"ticker",22,"announcements",10751,"countries",10768,"faq_products",10772,"index",10773,"fund_distributors({\"filters\":{\"countries\":{\"Code\":{\"eq\":\"BR\"}}}})",10861,"tags",10908,"texts({\"filters\":{\"language\":{\"Code\":{\"eq\":\"pt\"}}}})",10909],[10752,10756,10760,10764],["null","__typename",1418,"name",1419,"date",1420,"file",10753],["null","__typename",1422,"data",10754],["null","__typename",1424,"attributes",10755],["null","__typename",1426,"url",1427],["null","__typename",1418,"name",1429,"date",1430,"file",10757],["null","__typename",1422,"data",10758],["null","__typename",1424,"attributes",10759],["null","__typename",1426,"url",1434],["null","__typename",1418,"name",1436,"date",1437,"file",10761],["null","__typename",1422,"data",10762],["null","__typename",1424,"attributes",10763],["null","__typename",1426,"url",1441],["null","__typename",1418,"name",1443,"date",1444,"file",10765],["null","__typename",1422,"data",10766],["null","__typename",1424,"attributes",10767],["null","__typename",1426,"url",1448],["null","__typename",1450,"data",10769],[10770],["null","__typename",1453,"attributes",10771],["null","__typename",1455,"Name",1456,"Code",1457],["null","__typename",1459,"data",1460],["null","__typename",1462,"data",10774],["null","__typename",1464,"attributes",10775],["null","__typename",1466,"name",1467,"automatedData",1468,"ticker",9801,"automatedComposition({\"pagination\":{\"limit\":100}})",10776],[10777,10784,10791,10798,10805,10812,10819,10826,10833,10840,10847,10854],["null","__typename",9804,"weight",9805,"token",10778],["null","__typename",9807,"data",10779],["null","__typename",9809,"attributes",10780],["null","__typename",9811,"name",9812,"category",9813,"ticker",9814,"automatedData",9815,"logo",10781],["null","__typename",1422,"data",10782],["null","__typename",1424,"attributes",10783],["null","__typename",1426,"url",9825],["null","__typename",9804,"weight",9827,"token",10785],["null","__typename",9807,"data",10786],["null","__typename",9809,"attributes",10787],["null","__typename",9811,"name",9831,"category",9832,"ticker",9833,"automatedData",9834,"logo",10788],["null","__typename",1422,"data",10789],["null","__typename",1424,"attributes",10790],["null","__typename",1426,"url",9839],["null","__typename",9804,"weight",9841,"token",10792],["null","__typename",9807,"data",10793],["null","__typename",9809,"attributes",10794],["null","__typename",9811,"name",9845,"category",9832,"ticker",9846,"automatedData",9847,"logo",10795],["null","__typename",1422,"data",10796],["null","__typename",1424,"attributes",10797],["null","__typename",1426,"url",9857],["null","__typename",9804,"weight",9859,"token",10799],["null","__typename",9807,"data",10800],["null","__typename",9809,"attributes",10801],["null","__typename",9811,"name",9863,"category",9813,"ticker",9864,"automatedData",9865,"logo",10802],["null","__typename",1422,"data",10803],["null","__typename",1424,"attributes",10804],["null","__typename",1426,"url",9878],["null","__typename",9804,"weight",9880,"token",10806],["null","__typename",9807,"data",10807],["null","__typename",9809,"attributes",10808],["null","__typename",9811,"name",9884,"category",9813,"ticker",9885,"automatedData",9886,"logo",10809],["null","__typename",1422,"data",10810],["null","__typename",1424,"attributes",10811],["null","__typename",1426,"url",9896],["null","__typename",9804,"weight",9898,"token",10813],["null","__typename",9807,"data",10814],["null","__typename",9809,"attributes",10815],["null","__typename",9811,"name",9902,"category",9832,"ticker",9903,"automatedData",9904,"logo",10816],["null","__typename",1422,"data",10817],["null","__typename",1424,"attributes",10818],["null","__typename",1426,"url",9914],["null","__typename",9804,"weight",9916,"token",10820],["null","__typename",9807,"data",10821],["null","__typename",9809,"attributes",10822],["null","__typename",9811,"name",9920,"category",9813,"ticker",9921,"automatedData",9922,"logo",10823],["null","__typename",1422,"data",10824],["null","__typename",1424,"attributes",10825],["null","__typename",1426,"url",9932],["null","__typename",9804,"weight",9934,"token",10827],["null","__typename",9807,"data",10828],["null","__typename",9809,"attributes",10829],["null","__typename",9811,"name",9938,"category",9813,"ticker",9939,"automatedData",9940,"logo",10830],["null","__typename",1422,"data",10831],["null","__typename",1424,"attributes",10832],["null","__typename",1426,"url",9945],["null","__typename",9804,"weight",9947,"token",10834],["null","__typename",9807,"data",10835],["null","__typename",9809,"attributes",10836],["null","__typename",9811,"name",9951,"category",9832,"ticker",9952,"automatedData",9953,"logo",10837],["null","__typename",1422,"data",10838],["null","__typename",1424,"attributes",10839],["null","__typename",1426,"url",9964],["null","__typename",9804,"weight",9966,"token",10841],["null","__typename",9807,"data",10842],["null","__typename",9809,"attributes",10843],["null","__typename",9811,"name",9970,"category",9832,"ticker",9970,"automatedData",9971,"logo",10844],["null","__typename",1422,"data",10845],["null","__typename",1424,"attributes",10846],["null","__typename",1426,"url",9981],["null","__typename",9804,"weight",9983,"token",10848],["null","__typename",9807,"data",10849],["null","__typename",9809,"attributes",10850],["null","__typename",9811,"name",9987,"category",9813,"ticker",9988,"automatedData",9989,"logo",10851],["null","__typename",1422,"data",10852],["null","__typename",1424,"attributes",10853],["null","__typename",1426,"url",9999],["null","__typename",9804,"weight",10001,"token",10855],["null","__typename",9807,"data",10856],["null","__typename",9809,"attributes",10857],["null","__typename",9811,"name",10005,"category",10006,"ticker",10007,"automatedData",10008,"logo",10858],["null","__typename",1422,"data",10859],["null","__typename",1424,"attributes",10860],["null","__typename",1426,"url",10018],["null","__typename",10020,"data",10862],[10863,10868,10873,10878,10883,10888,10893,10898,10903],["null","__typename",10023,"attributes",10864],["null","__typename",10025,"Name",10026,"URL",10027,"Logo",10865,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10866],["null","__typename",1424,"attributes",10867],["null","__typename",1426,"url",10031],["null","__typename",10023,"attributes",10869],["null","__typename",10025,"Name",10035,"URL",10036,"Logo",10870,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10871],["null","__typename",1424,"attributes",10872],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",10874],["null","__typename",10025,"Name",10043,"URL",10044,"Logo",10875,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10876],["null","__typename",1424,"attributes",10877],["null","__typename",1426,"url",10048],["null","__typename",10023,"attributes",10879],["null","__typename",10025,"Name",10051,"URL",10052,"Logo",10880,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10881],["null","__typename",1424,"attributes",10882],["null","__typename",1426,"url",10056],["null","__typename",10023,"attributes",10884],["null","__typename",10025,"Name",10060,"URL",10061,"Logo",10885,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10886],["null","__typename",1424,"attributes",10887],["null","__typename",1426,"url",10065],["null","__typename",10023,"attributes",10889],["null","__typename",10025,"Name",10068,"URL",10069,"Logo",10890,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10891],["null","__typename",1424,"attributes",10892],["null","__typename",1426,"url",10073],["null","__typename",10023,"attributes",10894],["null","__typename",10025,"Name",10076,"URL",10077,"Logo",10895,"Broker",10057,"Important",10057],["null","__typename",1422,"data",10896],["null","__typename",1424,"attributes",10897],["null","__typename",1426,"url",10081],["null","__typename",10023,"attributes",10899],["null","__typename",10025,"Name",10084,"URL",10085,"Logo",10900,"Broker",10057,"Important",10057],["null","__typename",1422,"data",10901],["null","__typename",1424,"attributes",10902],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",10904],["null","__typename",10025,"Name",10092,"URL",10093,"Logo",10905,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10906],["null","__typename",1424,"attributes",10907],["null","__typename",1426,"url",10097],["null","__typename",10099,"data",10100],[10910],["null","__typename",10103,"json",10104],["null","__typename",10322,"data",10912],[10913,10918,10923,10928,10933,10938,10943,10948,10953,10958,10963,10968,10973,10978,10983,10988,10993,10998,11003,11008,11013,11018,11023,11028,11033,11038,11043,11048,11053,11058,11063,11068,11073,11078,11083,11088,11093,11098,11103,11108,11113,11118,11123,11128,11133,11138,11143,11148,11153,11158,11163,11168,11173,11178,11183,11188,11193,11198,11203],["null","__typename",10023,"attributes",10914],["null","__typename",10025,"Name",10326,"URL",10327,"Logo",10915,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10916],["null","__typename",1424,"attributes",10917],["null","__typename",1426,"url",10331],["null","__typename",10023,"attributes",10919],["null","__typename",10025,"Name",10334,"URL",10335,"Logo",10920,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10921],["null","__typename",1424,"attributes",10922],["null","__typename",1426,"url",10339],["null","__typename",10023,"attributes",10924],["null","__typename",10025,"Name",10342,"URL",10343,"Logo",10925,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10926],["null","__typename",1424,"attributes",10927],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",10929],["null","__typename",10025,"Name",10350,"URL",10351,"Logo",10930,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10931],["null","__typename",1424,"attributes",10932],["null","__typename",1426,"url",10355],["null","__typename",10023,"attributes",10934],["null","__typename",10025,"Name",10035,"URL",10036,"Logo",10935,"Broker",10032,"Important",10032],["null","__typename",1422,"data",10936],["null","__typename",1424,"attributes",10937],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",10939],["null","__typename",10025,"Name",10363,"URL",10364,"Logo",10940,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10941],["null","__typename",1424,"attributes",10942],["null","__typename",1426,"url",10368],["null","__typename",10023,"attributes",10944],["null","__typename",10025,"Name",10371,"URL",10372,"Logo",10945,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10946],["null","__typename",1424,"attributes",10947],["null","__typename",1426,"url",10376],["null","__typename",10023,"attributes",10949],["null","__typename",10025,"Name",10060,"URL",10061,"Logo",10950,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10951],["null","__typename",1424,"attributes",10952],["null","__typename",1426,"url",10065],["null","__typename",10023,"attributes",10954],["null","__typename",10025,"Name",10384,"URL",10385,"Logo",10955,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10956],["null","__typename",1424,"attributes",10957],["null","__typename",1426,"url",10389],["null","__typename",10023,"attributes",10959],["null","__typename",10025,"Name",10392,"URL",10393,"Logo",10960,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10961],["null","__typename",1424,"attributes",10962],["null","__typename",1426,"url",10397],["null","__typename",10023,"attributes",10964],["null","__typename",10025,"Name",10400,"URL",10401,"Logo",10965,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10966],["null","__typename",1424,"attributes",10967],["null","__typename",1426,"url",10405],["null","__typename",10023,"attributes",10969],["null","__typename",10025,"Name",10092,"URL",10093,"Logo",10970,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10971],["null","__typename",1424,"attributes",10972],["null","__typename",1426,"url",10097],["null","__typename",10023,"attributes",10974],["null","__typename",10025,"Name",10068,"URL",10069,"Logo",10975,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10976],["null","__typename",1424,"attributes",10977],["null","__typename",1426,"url",10073],["null","__typename",10023,"attributes",10979],["null","__typename",10025,"Name",10418,"URL",10419,"Logo",10980,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10981],["null","__typename",1424,"attributes",10982],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",10984],["null","__typename",10025,"Name",10425,"URL",10426,"Logo",10985,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10986],["null","__typename",1424,"attributes",10987],["null","__typename",1426,"url",10430],["null","__typename",10023,"attributes",10989],["null","__typename",10025,"Name",10433,"URL",10434,"Logo",10990,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10991],["null","__typename",1424,"attributes",10992],["null","__typename",1426,"url",10438],["null","__typename",10023,"attributes",10994],["null","__typename",10025,"Name",10441,"URL",10442,"Logo",10995,"Broker",10032,"Important",10057],["null","__typename",1422,"data",10996],["null","__typename",1424,"attributes",10997],["null","__typename",1426,"url",10446],["null","__typename",10023,"attributes",10999],["null","__typename",10025,"Name",10449,"URL",10450,"Logo",11000,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11001],["null","__typename",1424,"attributes",11002],["null","__typename",1426,"url",10081],["null","__typename",10023,"attributes",11004],["null","__typename",10025,"Name",10051,"URL",10052,"Logo",11005,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11006],["null","__typename",1424,"attributes",11007],["null","__typename",1426,"url",10056],["null","__typename",10023,"attributes",11009],["null","__typename",10025,"Name",10026,"URL",10027,"Logo",11010,"Broker",10032,"Important",10032],["null","__typename",1422,"data",11011],["null","__typename",1424,"attributes",11012],["null","__typename",1426,"url",10031],["null","__typename",10023,"attributes",11014],["null","__typename",10025,"Name",10466,"URL",10467,"Logo",11015,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11016],["null","__typename",1424,"attributes",11017],["null","__typename",1426,"url",10471],["null","__typename",10023,"attributes",11019],["null","__typename",10025,"Name",10474,"URL",10475,"Logo",11020,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11021],["null","__typename",1424,"attributes",11022],["null","__typename",1426,"url",10479],["null","__typename",10023,"attributes",11024],["null","__typename",10025,"Name",10482,"URL",10483,"Logo",11025,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11026],["null","__typename",1424,"attributes",11027],["null","__typename",1426,"url",10487],["null","__typename",10023,"attributes",11029],["null","__typename",10025,"Name",10490,"URL",10491,"Logo",11030,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11031],["null","__typename",1424,"attributes",11032],["null","__typename",1426,"url",10495],["null","__typename",10023,"attributes",11034],["null","__typename",10025,"Name",10498,"URL",10499,"Logo",11035,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11036],["null","__typename",1424,"attributes",11037],["null","__typename",1426,"url",10331],["null","__typename",10023,"attributes",11039],["null","__typename",10025,"Name",10505,"URL",10506,"Logo",11040,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11041],["null","__typename",1424,"attributes",11042],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",11044],["null","__typename",10025,"Name",10512,"URL",10513,"Logo",11045,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11046],["null","__typename",1424,"attributes",11047],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",11049],["null","__typename",10025,"Name",10519,"URL",10520,"Logo",11050,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11051],["null","__typename",1424,"attributes",11052],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",11054],["null","__typename",10025,"Name",10526,"URL",10527,"Logo",11055,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11056],["null","__typename",1424,"attributes",11057],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",11059],["null","__typename",10025,"Name",10533,"URL",10534,"Logo",11060,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11061],["null","__typename",1424,"attributes",11062],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",11064],["null","__typename",10025,"Name",10540,"URL",10541,"Logo",11065,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11066],["null","__typename",1424,"attributes",11067],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",11069],["null","__typename",10025,"Name",10547,"URL",10548,"Logo",11070,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11071],["null","__typename",1424,"attributes",11072],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",11074],["null","__typename",10025,"Name",10554,"URL",10555,"Logo",11075,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11076],["null","__typename",1424,"attributes",11077],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",11079],["null","__typename",10025,"Name",10076,"URL",10077,"Logo",11080,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11081],["null","__typename",1424,"attributes",11082],["null","__typename",1426,"url",10081],["null","__typename",10023,"attributes",11084],["null","__typename",10025,"Name",10566,"URL",10567,"Logo",11085,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11086],["null","__typename",1424,"attributes",11087],["null","__typename",1426,"url",10571],["null","__typename",10023,"attributes",11089],["null","__typename",10025,"Name",10574,"URL",10575,"Logo",11090,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11091],["null","__typename",1424,"attributes",11092],["null","__typename",1426,"url",10376],["null","__typename",10023,"attributes",11094],["null","__typename",10025,"Name",10581,"URL",10582,"Logo",11095,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11096],["null","__typename",1424,"attributes",11097],["null","__typename",1426,"url",10368],["null","__typename",10023,"attributes",11099],["null","__typename",10025,"Name",10588,"URL",10589,"Logo",11100,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11101],["null","__typename",1424,"attributes",11102],["null","__typename",1426,"url",10495],["null","__typename",10023,"attributes",11104],["null","__typename",10025,"Name",10595,"URL",10596,"Logo",11105,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11106],["null","__typename",1424,"attributes",11107],["null","__typename",1426,"url",10331],["null","__typename",10023,"attributes",11109],["null","__typename",10025,"Name",10602,"URL",10603,"Logo",11110,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11111],["null","__typename",1424,"attributes",11112],["null","__typename",1426,"url",10331],["null","__typename",10023,"attributes",11114],["null","__typename",10025,"Name",10609,"URL",10610,"Logo",11115,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11116],["null","__typename",1424,"attributes",11117],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",11119],["null","__typename",10025,"Name",10616,"URL",10617,"Logo",11120,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11121],["null","__typename",1424,"attributes",11122],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",11124],["null","__typename",10025,"Name",10623,"URL",10624,"Logo",11125,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11126],["null","__typename",1424,"attributes",11127],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",11129],["null","__typename",10025,"Name",10630,"URL",10631,"Logo",11130,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11131],["null","__typename",1424,"attributes",11132],["null","__typename",1426,"url",10376],["null","__typename",10023,"attributes",11134],["null","__typename",10025,"Name",10637,"URL",10638,"Logo",11135,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11136],["null","__typename",1424,"attributes",11137],["null","__typename",1426,"url",10368],["null","__typename",10023,"attributes",11139],["null","__typename",10025,"Name",10644,"URL",10645,"Logo",11140,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11141],["null","__typename",1424,"attributes",11142],["null","__typename",1426,"url",10495],["null","__typename",10023,"attributes",11144],["null","__typename",10025,"Name",10651,"URL",10652,"Logo",11145,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11146],["null","__typename",1424,"attributes",11147],["null","__typename",1426,"url",10331],["null","__typename",10023,"attributes",11149],["null","__typename",10025,"Name",10658,"URL",10659,"Logo",11150,"Broker",10057,"Important",10032],["null","__typename",1422,"data",11151],["null","__typename",1424,"attributes",11152],["null","__typename",1426,"url",10040],["null","__typename",10023,"attributes",11154],["null","__typename",10025,"Name",10665,"URL",10666,"Logo",11155,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11156],["null","__typename",1424,"attributes",11157],["null","__typename",1426,"url",10347],["null","__typename",10023,"attributes",11159],["null","__typename",10025,"Name",10084,"URL",10085,"Logo",11160,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11161],["null","__typename",1424,"attributes",11162],["null","__typename",1426,"url",10089],["null","__typename",10023,"attributes",11164],["null","__typename",10025,"Name",10677,"URL",10678,"Logo",11165,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11166],["null","__typename",1424,"attributes",11167],["null","__typename",1426,"url",10376],["null","__typename",10023,"attributes",11169],["null","__typename",10025,"Name",10684,"URL",10685,"Logo",11170,"Broker",10032,"Important",10032],["null","__typename",1422,"data",11171],["null","__typename",1424,"attributes",11172],["null","__typename",1426,"url",10689],["null","__typename",10023,"attributes",11174],["null","__typename",10025,"Name",10692,"URL",10693,"Logo",11175,"Broker",10032,"Important",10032],["null","__typename",1422,"data",11176],["null","__typename",1424,"attributes",11177],["null","__typename",1426,"url",10697],["null","__typename",10023,"attributes",11179],["null","__typename",10025,"Name",10700,"URL",10701,"Logo",11180,"Broker",10032,"Important",10032],["null","__typename",1422,"data",11181],["null","__typename",1424,"attributes",11182],["null","__typename",1426,"url",10705],["null","__typename",10023,"attributes",11184],["null","__typename",10025,"Name",10043,"URL",10044,"Logo",11185,"Broker",10032,"Important",10032],["null","__typename",1422,"data",11186],["null","__typename",1424,"attributes",11187],["null","__typename",1426,"url",10048],["null","__typename",10023,"attributes",11189],["null","__typename",10025,"Name",10713,"URL",10714,"Logo",11190,"Broker",10057,"Important",10057],["null","__typename",1422,"data",11191],["null","__typename",1424,"attributes",11192],["null","__typename",1426,"url",10718],["null","__typename",10023,"attributes",11194],["null","__typename",10025,"Name",10721,"URL",10722,"Logo",11195,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11196],["null","__typename",1424,"attributes",11197],["null","__typename",1426,"url",10726],["null","__typename",10023,"attributes",11199],["null","__typename",10025,"Name",10729,"URL",10730,"Logo",11200,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11201],["null","__typename",1424,"attributes",11202],["null","__typename",1426,"url",10734],["null","__typename",10023,"attributes",11204],["null","__typename",10025,"Name",10737,"URL",10738,"Logo",11205,"Broker",10032,"Important",10057],["null","__typename",1422,"data",11206],["null","__typename",1424,"attributes",11207],["null","__typename",1426,"url",10742],1777404588597]